![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.4 | 6.4 | 6.4 | 121 | 6.4 | CS |
4 | 1.3 | 25.4901960784 | 5.1 | 6.4 | 5.1 | 111 | 5.81176471 | CS |
12 | 1.3 | 25.4901960784 | 5.1 | 6.4 | 5.1 | 111 | 5.81176471 | CS |
26 | 1.3 | 25.4901960784 | 5.1 | 6.4 | 5.1 | 111 | 5.81176471 | CS |
52 | 0.77 | 13.676731794 | 5.63 | 6.42 | 5.1 | 124 | 5.90357625 | CS |
156 | -33.1131 | -83.8028400708 | 39.5131 | 39.5131 | 5.1 | 668 | 27.57436602 | CS |
260 | -33.0381 | -83.7720376996 | 39.4381 | 44.605 | 5.1 | 1524 | 32.16455588 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1721078880 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1720819680 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1720733280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1720646880 | 6.4 | 1.3 | 25.49 | 6.4 | 6.4 | 6.4 | 121 |
1720560480 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1720474080 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1720214880 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1720042080 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1719955680 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1719869280 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1719610080 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1719523680 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1719437280 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1719350880 | 5.1 | -1.32 | -20.56 | 5.1 | 5.1 | 5.1 | 100 |
1719264600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1719005400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1718919000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1718746200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1718659800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1718400600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1718314200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1718227800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1718141400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1718055000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1717795800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1717709400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1717623000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1717536600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1717450200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1717191000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1717104600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1717018200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1716931800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1716586200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1716499800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1716413400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1716327000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1716240600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715981400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715895000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715808600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715722200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715635800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715376600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715290200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715203800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715117400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1715031000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1714771800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1714685400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
1714599000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions