ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.955
-0.15%
Bitcoin
64,122.24
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Magazine Luiza (PK) (MGLUY)

  7. Magazine Luiza (PK) (MGLUY) Historical

Magazine Luiza (PK)

Magazine Luiza (PK) (MGLUY)

USOTC
9.93
0.00
(0.00%)
Closed July 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17213378409.9300.009.939.939.930
17212514409.9300.009.939.939.930
17211650409.9300.009.939.939.930
17210786409.9300.009.939.939.930
17208194409.9300.009.939.939.930
17207330409.9300.009.939.939.930
17206466409.9300.009.939.939.930
17205602409.9300.009.939.939.930
17204738409.9300.009.939.939.930
17202146409.931.6920.519.939.939.932764
17200421408.2400.008.248.248.240
17199557408.24-0.23-2.728.248.248.24171
17198689808.477.28611.768.478.478.47500
17196102001.1900.001.191.191.190
17195238001.1900.001.191.191.190
17194374001.1900.001.191.191.190
17193510001.1900.001.191.191.190
17192646001.1900.001.191.191.190
17190054001.1900.001.191.191.190
17189190001.1900.001.191.191.190
17187462001.1900.001.191.191.190
17186598001.1900.001.191.191.190
17184006001.1900.001.191.191.190
17183142001.1900.001.191.191.190
17182278001.1900.001.191.191.190
17181414001.1900.001.191.191.190
17180550001.1900.001.191.191.190
17177958001.1900.001.191.191.190
17177094001.1900.001.191.191.190
17176224001.1900.001.191.191.190
17175360001.1900.001.191.191.190
17174496001.1900.001.191.191.190
17171904001.1900.001.191.191.190
17171040001.1900.001.191.191.190
17170176001.1900.001.191.191.190
17169312001.19-10.71-90.001.191.191.190
171658560011.89999900.0011.89999911.89999911.8999990
171649920011.89999900.0011.89999911.89999911.8999990
171641280011.89999900.0011.89999911.89999911.8999990
171632640011.89999900.0011.89999911.89999911.8999990
171624000011.89999900.0011.89999911.89999911.8999990
171598080011.89999900.0011.89999911.89999911.8999990
171589440011.89999900.0011.89999911.89999911.8999990
171580800011.89999900.0011.89999911.89999911.8999990
171572160011.89999900.0011.89999911.89999911.8999990
171563520011.899999-0.1-0.8311.89999911.89999911.89999911
17153765401200.001212120
17152901401200.001212120
17152037401200.001212120
17151173401200.001212120
17150309401200.001212120
17147717401219.09121212171
17146848001100.001111110
1714598400110.21.85111111110
171451260010.800.0010.810.810.80
171442590010.800.0010.810.810.80
171416670010.800.0010.810.810.80
171408030010.8-0.25-2.2610.810.810.813
171396540011.0500.0011.0511.0511.050
171387900011.0500.0011.0511.0511.050
171379260011.0500.0011.0511.0511.050
171353340011.0500.0011.0511.0511.050

Your Recent History

USOTC
MGLUY
Magazine Luiza (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved