ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,519.59
-0.45%
US Tech 100
19,056.80
-0.64%
Dow Jones
40,366.59
-0.73%
Brent Oil
82.01
-2.46%
Bitcoin
67,067.67
4.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Maple Gold Mines Ltd (QB) (MGMLF) Quote

Maple Gold Mines Ltd (QB)

Maple Gold Mines Ltd (QB) (MGMLF)

USOTC
0.0624
-0.0036
( -5.45% )
Updated: 15:05:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0624
Bid
0.0624
Ask
0.066
Volume
32,000
0.0624 Day's Range 0.0659
0.03 52 Week Range 0.11
Market Cap
22.534M
Previous Close
0.066
Open
0.0624
Last Trade
1000
@
0.0624
Last Trade Time
14:26:06
Financial Volume
$ 2,003
VWAP
0.062584
Average Volume (3m)
121,800
Shares Outstanding
341,425,693
Dividend Yield
-
PE Ratio
-3.88
Earnings Per Share (EPS)
-0.02
Revenue
926k
Net Profit
-7.03M

About Maple Gold Mines Ltd (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.maplegoldmines.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Maple Gold Mines Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MGMLF. The last closing price for Maple Gold Mines (QB) was $0.07. Over the last year, Maple Gold Mines (QB) shares have traded in a share price range of $ 0.03 to $ 0.11.

Maple Gold Mines (QB) currently has 341,425,693 shares outstanding. The market capitalization of Maple Gold Mines (QB) is $22.53 million. Maple Gold Mines (QB) has a price to earnings ratio (PE ratio) of -3.88.

MGMLF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0031-4.732824427480.06550.0660.0586318240.06539661CS
40.018441.81818181820.0440.07090.0411572980.05924375CS
120.012424.80.050.07090.041218000.05077977CS
260.023962.07792207790.03850.07090.031282220.04853718CS
52-0.0409-39.59341723140.10330.110.031643190.05131109CS
156-0.2347-78.99697071690.29710.320.031759560.1530442CS
260-0.0076-10.85714285710.070.420.02782253910.16806297CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 6.80
(158.56%)
231.18M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.34M
VRPXVirpax Pharmaceuticals Inc
$ 1.92
(50.00%)
45.93M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3667
(49.07%)
211.41M
PSNLPersonalis Inc
$ 3.5912
(46.58%)
18.18M
SPWRSunPower Corporation
$ 0.673
(-55.43%)
92.9M
HYZNHyzon Motors Inc
$ 0.1459
(-48.63%)
20.72M
MEDSTRxADE Health Inc
$ 14.22
(-36.57%)
159.26k
KITTNauticus Robotics Inc
$ 0.0901
(-30.10%)
23.45M
SILOSilo Pharma Inc
$ 2.54
(-26.80%)
10.56M
SERVServe Robotics Inc
$ 6.80
(158.56%)
231.18M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3667
(49.07%)
211.41M
NVDANVIDIA Corporation
$ 118.11
(-2.46%)
159.15M
SQQQProShares UltraPro Short QQQ
$ 8.4712
(2.93%)
157.95M
SPWRSunPower Corporation
$ 0.673
(-55.43%)
97.53M

MGMLF Discussion

View Posts
Mephisto Berserk Mephisto Berserk 2 years ago
Anyone interested in Maple still? Seems like a good pick. Will it break lower though?
👍️0
scaryharrysafari scaryharrysafari 3 years ago
Head's up. Today's Kirkland Lake / Agnico Eagle deal is going to put AEM's JV with Maple on the "fast track" and probably hasten the process of AEM just "taking Maple out".


MGMLF!
👍️0
ariel50 ariel50 4 years ago
Watch DDD X
👍️0
wmbz-sc wmbz-sc 6 years ago
What in the heck happened with Maple?
I thought they had solid financing behind them.
Or is it more than a money issue.
👍️0
DarkPool DarkPool 6 years ago
Glad I bought off the kingworld recommendation Last week. Great call.
👍️0
fasteasylaw fasteasylaw 6 years ago
Backed up the truck on the pending news GLTA Longs here ad there
👍️0
masslanding masslanding 7 years ago
Clip

https://kingworldnews.com/maple-gold-mines/
👍️0
Renee Renee 7 years ago
Aurvista Gold Corp. changed to Maple Gold Mines Ltd.:

http://otce.finra.org/DLSymbolNameChanges
👍️0
masslanding masslanding 7 years ago
News

https://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aAVA-2532916&symbol=AVA®ion=C
👍️0
masslanding masslanding 7 years ago
Yes Canadian name will be Maple Gold Mines.
Probably will be a symbol change shortly in CA as well.
👍️0
Renee Renee 7 years ago
ARVSF changed to MGMLF:

http://otce.finra.org/DLSymbolNameChanges
👍️0
masslanding masslanding 7 years ago
www.stockwatch.com/News/Item.aspx?bid=Z-C%3aAVA-25
👍️0
masslanding masslanding 7 years ago
Great news.

https://www.stockhouse.com/news/press-releases/2017/10/10/aurvista-gold-corporation-appoints-new-cfo-and-new-chairman-of-the-board
👍️0
masslanding masslanding 7 years ago
http://m.newslocker.com/en-us/news/worldnews/aurvista-gold-corp/view/
👍️0
masslanding masslanding 7 years ago
Insider buying.

https://www.dispatchtribunal.com/2017/10/03/insider-buying-aurvista-gold-corp-ava-director-acquires-50000-shares-of-stock.html
👍️0
masslanding masslanding 7 years ago
Welcome to AURVISTA GOLD CORPORATION.

http://www.aurvistagold.com/index.php/en/
👍️0

Your Recent History

USOTC
MGMLF
Maple Gold Mines (QB)
LSE
SN46
Westpac 32
AMEX
FSBD
Fidelity Sustainable Cor...
BIT
P21FM3
NLBNPIT21FM3 20241220 37...
AMEX
GUNR
FlexShares Global Upstre...
TG
X13H
Amundi Ftse Mib Ucits Et...
TSX
MRT.DB.A
Morguard Real Estate Inv...
NASDAQ
USATR
COIN
DIWUSD
DIW Token
LSE
AAEV
Albion Enterprise Vct
NYSE
VERT.U
Vertiv
USOTC
WDFN
Woodlands Financial Serv... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved