Megaport Ltd (PK) Historical Data - MGPPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Megaport Ltd (PK) (MGPPF)
Megaport Ltd (PK) (MGPPF) Historical

Megaport Ltd (PK) (MGPPF)

5.91

0.00

(0.00%)

Closed August 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.6	-21.3049267643	7.51	7.51	5.91	100	6.71	CS
12	-3.221	-35.2754353302	9.131	10.03	5.91	4384	7.29944343	CS
26	-3.19	-35.0549450549	9.1	10.55	5.91	2251	8.1781802	CS
52	-0.84	-12.4444444444	6.75	10.55	5.9	1804	8.0652785	CS
156	-6.34	-51.7551020408	12.25	15.39	3.66	4230	11.35837704	CS
260	0.83	16.3385826772	5.08	15.39	3.66	4591	10.40309624	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722461280	5.91	0	0.00	5.91	5.91	5.91	0
1722374880	5.91	0	0.00	5.91	5.91	5.91	0
1722288480	5.91	0	0.00	5.91	5.91	5.91	0
1722029280	5.91	0	0.00	5.91	5.91	5.91	0
1721942880	5.91	0	0.00	5.91	5.91	5.91	0
1721856480	5.91	0	0.00	5.91	5.91	5.91	0
1721770080	5.91	0	0.00	5.91	5.91	5.91	0
1721683680	5.91	0	0.00	5.91	5.91	5.91	0
1721424480	5.91	0	0.00	5.91	5.91	5.91	0
1721338080	5.91	0	0.00	5.91	5.91	5.91	0
1721251680	5.91	0	0.00	5.91	5.91	5.91	0
1721165280	5.91	0	0.00	5.91	5.91	5.91	0
1721078880	5.91	0	0.00	5.91	5.91	5.91	0
1720819680	5.91	0	0.00	5.91	5.91	5.91	0
1720733280	5.91	0	0.00	5.91	5.91	5.91	0
1720646880	5.91	-1.6	-21.30	5.91	5.91	5.91	100
1720560540	7.51	0.29	4.02	7.51	7.51	7.51	100
1720474140	7.22	0	0.00	7.22	7.22	7.22	0
1720214940	7.22	0	0.00	7.22	7.22	7.22	0
1720042140	7.22	0	0.00	7.22	7.22	7.22	0
1719955740	7.22	0	0.00	7.22	7.22	7.22	0
1719869340	7.22	0	0.00	7.22	7.22	7.22	0
1719610140	7.22	0	0.00	7.22	7.22	7.22	0
1719523740	7.22	0	0.00	7.22	7.22	7.22	0
1719437340	7.22	0	0.00	7.22	7.22	7.22	0
1719350940	7.22	0	0.00	7.22	7.22	7.22	0
1719264540	7.22	-2.81	-28.02	7.22	7.22	7.22	21000
1719005400	10.03	0	0.00	10.03	10.03	10.03	0
1718919000	10.03	0	0.00	10.03	10.03	10.03	0
1718746200	10.03	0	0.00	10.03	10.03	10.03	0
1718659800	10.03	0	0.00	10.03	10.03	10.03	0
1718400600	10.03	0	0.00	10.03	10.03	10.03	0
1718314200	10.03	0	0.00	10.03	10.03	10.03	0
1718227800	10.03	0	0.00	10.03	10.03	10.03	0
1718141400	10.03	0	0.00	10.03	10.03	10.03	0
1718055000	10.03	0	0.00	10.03	10.03	10.03	0
1717795800	10.03	0	0.00	10.03	10.03	10.03	0
1717709400	10.03	0	0.00	10.03	10.03	10.03	0
1717622940	10.03	0	0.00	10.03	10.03	10.03	0
1717536540	10.03	0	0.00	10.03	10.03	10.03	0
1717450140	10.03	0	0.00	10.03	10.03	10.03	0
1717190940	10.03	0	0.00	10.03	10.03	10.03	0
1717104540	10.03	0	0.00	10.03	10.03	10.03	0
1717018140	10.03	0	0.00	10.03	10.03	10.03	0
1716931740	10.03	0	0.00	10.03	10.03	10.03	0
1716586140	10.03	0	0.00	10.03	10.03	10.03	0
1716499740	10.03	0.9	9.85	10.03	10.03	10.03	520
1716412980	9.131	0	0.00	9.131	9.131	9.131	0
1716326580	9.131	0	0.00	9.131	9.131	9.131	0
1716240180	9.131	-0.76	-7.67	9.131	9.131	9.131	200
1715981340	9.89	0	0.00	9.89	9.89	9.89	0
1715894940	9.89	0	0.00	9.89	9.89	9.89	0
1715808540	9.89	0	0.00	9.89	9.89	9.89	0
1715722140	9.89	0	0.00	9.89	9.89	9.89	0
1715635740	9.89	0	0.00	9.89	9.89	9.89	0
1715376540	9.89	0	0.00	9.89	9.89	9.89	0
1715290140	9.89	0	0.00	9.89	9.89	9.89	0
1715203740	9.89	0	0.00	9.89	9.89	9.89	0
1715117340	9.89	-0.31	-3.04	9.77	9.89	9.77	350
1715031000	10.2	0	0.00	10.2	10.2	10.2	0
1714771800	10.2	0	0.00	10.2	10.2	10.2	0
1714685400	10.2	0	0.00	10.2	10.2	10.2	0
1714599000	10.2	0	0.00	10.2	10.2	10.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions