M & G Plc (PK) Historical Data - MGPUF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
M & G Plc (PK) (MGPUF)
M & G Plc (PK) (MGPUF) Historical

M & G Plc (PK) (MGPUF)

2.52

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.066	2.68948655257	2.454	2.68	2.454	1772	2.51371059	CS
4	-0.07	-2.7027027027	2.59	2.76	2.4	9267	2.51360225	CS
12	-0.08	-3.07692307692	2.6	2.88	2.37	28824	2.70567536	CS
26	-0.03	-1.17647058824	2.55	3.04	2.37	20580	2.70261713	CS
52	-0.175	-6.49350649351	2.695	3.04	2.36	14482	2.7051438	CS
156	0.02	0.8	2.5	3.04	1.77	9072	2.60993559	CS
260	-0.42	-14.2857142857	2.94	3.65	1.1669	7325	2.61135355	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264580	2.52	0	0.00	2.52	2.52	2.52	0
1733178180	2.52	-0.12	-4.69	2.52	2.52	2.52	2137
1732918200	2.644	0.16	6.61	2.68	2.68	2.644	796
1732746540	2.48	-0.02	-0.70	2.62	2.62	2.48	2852
1732660140	2.4976	-0.06	-2.44	2.454	2.4976	2.454	1304
1732573560	2.56	0.16	6.67	2.56	2.56	2.56	411
1732314000	2.4	-0.18	-6.98	2.57	2.57	2.4	18959
1732227900	2.58	-0.07	-2.64	2.43	2.72	2.43	12511
1732141740	2.65	0.15	6.00	2.43	2.65	2.43	15720
1732054800	2.5	-0.15	-5.66	2.5	2.5	2.5	10140
1731968640	2.65	0.1	3.92	2.47	2.65	2.47	2792
1731709260	2.55	0.07	2.82	2.44	2.67	2.44	21136
1731622800	2.48	-0.05	-2.13	2.43	2.552	2.43	51933
1731536760	2.5339999	0.08	3.43	2.48	2.5339999	2.48	4880
1731450480	2.45	-0.06	-2.39	2.44	2.45	2.4	7158
1731363600	2.5099999	0.03	1.21	2.5099999	2.5099999	2.5099999	2699
1731104400	2.48	-0.28	-10.14	2.545	2.55	2.48	7220
1731018540	2.7599999	0.33	13.58	2.71	2.7599999	2.5	4132
1730931600	2.43	-0.09	-3.57	2.5233	2.59	2.43	6418
1730845680	2.52	0.02	0.80	2.59	2.59	2.52	2882
1730759160	2.5	-0.09	-3.40	2.73	2.73	2.5	8342
1730496420	2.588	-0.12	-4.50	2.588	2.588	2.588	1360
1730409780	2.71	0.18	7.11	2.37	2.71	2.37	3280
1730323500	2.5299999	-0.07	-2.69	2.5299999	2.5299999	2.5299999	4017
1730237280	2.6	0.05	1.96	2.44	2.77	2.44	964
1730150700	2.55	0	0.00	2.55	2.55	2.55	0
1729891500	2.55	-0.2	-7.27	2.67	2.67	2.55	1454
1729805160	2.75	0.02	0.73	2.744	2.75	2.744	3478
1729718940	2.73	-0.09	-3.19	2.73	2.73	2.73	4064
1729632300	2.82	0.14	5.15	2.82	2.82	2.82	292
1729545600	2.682	0.08	3.15	2.682	2.682	2.682	1148
1729286400	2.6	0	0.00	2.6	2.6	2.6	0
1729200000	2.6	-0.28	-9.72	2.6	2.6	2.6	1197
1729113960	2.88	0.02	0.70	2.83	2.88	2.7799999	10215
1729027680	2.86	0.06	2.14	2.7599999	2.86	2.66	7467
1728941220	2.8	0.05	1.82	2.8	2.8	2.8	2565
1728681900	2.75	-0.05	-1.65	2.724	2.75	2.52	6180
1728595560	2.796	0.13	4.72	2.735	2.796	2.6	5549
1728508800	2.67	-0.05	-1.91	2.67	2.67	2.67	218
1728422580	2.722	-0.02	-0.58	2.52	2.724	2.52	116398
1728336000	2.738	-0	-0.07	2.746	2.746	2.71	287470
1728077220	2.74	-0.14	-4.84	2.74	2.74	2.74	624101
1727990400	2.8794	0	0.00	2.8794	2.8794	2.8794	0
1727904000	2.8794	0	0.00	2.8794	2.8794	2.8794	0
1727817600	2.8794	0	0.00	2.8794	2.8794	2.8794	0
1727731200	2.8794	0	0.00	2.8794	2.8794	2.8794	0
1727472000	2.8794	0.08	2.84	2.8794	2.8794	2.8794	500
1727386200	2.8	0	0.00	2.8	2.8	2.8	0
1727299200	2.8	0	0.00	2.8	2.8	2.8	0
1727212800	2.8	0	0.00	2.8	2.8	2.8	500
1727126940	2.8	0.2	7.69	2.8	2.8	2.8	200
1726867740	2.6	0	0.00	2.6	2.6	2.6	0
1726781340	2.6	0	0.00	2.6	2.6	2.6	0
1726694940	2.6	0	0.00	2.6	2.6	2.6	0
1726608540	2.6	0	0.00	2.6	2.6	2.6	0
1726522140	2.6	0	0.00	2.6	2.6	2.6	0
1726262940	2.6	0	0.00	2.6	2.6	2.6	0
1726176540	2.6	0	0.00	2.6	2.6	2.6	0
1726090140	2.6	-0.44	-14.47	2.6	2.6	2.6	1200
1725978600	3.04	0	0.00	3.04	3.04	3.04	0
1725892200	3.04	0	0.00	3.04	3.04	3.04	0
1725633000	3.04	0	0.00	3.04	3.04	3.04	0
1725546600	3.04	0	0.00	3.04	3.04	3.04	0
1725460200	3.04	0	0.00	3.04	3.04	3.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions