ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MustGrow Biologics Corporation (QB)

MustGrow Biologics Corporation (QB) (MGROF)

1.2675
-0.0365
( -2.80% )
Updated: 11:15:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.2675
Bid
1.24
Ask
1.26
Volume
465
1.2675 Day's Range 1.30
0.4055 52 Week Range 1.731
Market Cap
Previous Close
1.304
Open
1.30
Last Trade
288
@
1.2675
Last Trade Time
10:18:39
Financial Volume
$ 593
VWAP
1.2759
Average Volume (3m)
2,540
Shares Outstanding
51,640,610
Dividend Yield
-
PE Ratio
-135.88
Earnings Per Share (EPS)
-0.01
Revenue
4.71M
Net Profit
-676k

About MustGrow Biologics Corporation (QB)

Sector
Pesticides, Agric Chems, Nec
Industry
Business Services, Nec
Website
Headquarters
Saskatoon, Saskatchewan, Can
Founded
2018
MustGrow Biologics Corporation (QB) is listed in the Pesticides, Agric Chems sector of the OTCMarkets with ticker MGROF. The last closing price for MustGrow Biologics (QB) was $1.30. Over the last year, MustGrow Biologics (QB) shares have traded in a share price range of $ 0.4055 to $ 1.731.

MustGrow Biologics (QB) currently has 51,640,610 shares outstanding. The market capitalization of MustGrow Biologics (QB) is $67.34 million. MustGrow Biologics (QB) has a price to earnings ratio (PE ratio) of -135.88.

MGROF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1325-9.464285714291.41.41.267515951.31302821CS
4-0.1325-9.464285714291.41.7311.11538871.29156994CS
120.5898887.05173991320.677621.7310.650225401.13736074CS
260.572582.37410071940.6951.7310.405522210.92654325CS
520.402546.53179190750.8651.7310.405551020.82101815CS
156-2.048-61.77047202533.31553.31550.405550381.91884848CS
260-41.2225-97.016945163642.4942.490.01114901.57061323CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
3.62k
TTCFQTattooed Chef Inc (CE)
$ 0.0002
(19,900.00%)
31.83k
BNKLBionik Laboratories Corporation (CE)
$ 0.0001
(9,900.00%)
123
HENCHero Technologies Inc (CE)
$ 0.0001
(9,900.00%)
200k
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
500.7k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
1,000
BDPTDBioadaptives Inc
 0.05
(-99.44%)
68.31k
FTCHQFarfetch Limited (CE)
$ 0.000001
(-99.00%)
5.77k
CBGLCannabis Global Inc (PK)
$ 0.000001
(-99.00%)
850k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
2.26M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
164.5M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
46.72M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
31.5M
CBTCXTRA Bitcoin Inc (PK)
$ 0.00165
(-8.33%)
24.78M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(0.00%)
23.78M

MGROF Discussion

View Posts
StephCurry StephCurry 1 month ago
What's Up Vulcan you're the OG on this board. It is recognized and appreciated. I've been following this company for years now, about to throw in more on it. Was such a small float this could go to 20 quite easily A few contracts
πŸ‘οΈ0
Monroe1 Monroe1 9 months ago
Feb 6, 2024 | News Releases

MustGrow Receives Registration Approval for TerraSante™ in Oregon MustGrow has received The State of Oregon Agriculture approval to commence sales of TerraSanteTM, an organic biofertility product, in Oregon. MustGrow’s recently-awarded organic compliance certification...
πŸ‘οΈ0
Monroe1 Monroe1 9 months ago
Hit u up for #135. Looks like time to add a few. Best of luck.
πŸ‘οΈ0
Monroe1 Monroe1 1 year ago
Nothing like catching a second wind!
πŸ‘οΈ0
riha riha 1 year ago
looks like we are late to the after party, but early to the renaissance.
πŸ‘οΈ0
Monroe1 Monroe1 1 year ago
getting close for an entry. been watching this one. fantastic product that will only see an increase in demand as agricultural increases without harsh cancer causing chemicals will be needed more than ever.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Adding more this morning. Cant believe it. Up another 15% right out of the gate.

Spock.....highly illogical!
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
MGROF.....the gift that keeps on giving .

Up a dollar per share i just a couple of months. Smokin'!!

Spock.....how are so many people missing out on this!!
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
The stock has appreciated nicely over the past few months and their cash on hand:debt ratio is...


9.8 :1 CAN.

it just keeps getting better. RIGHT NOW this is looking like a very decent buy and hold at least.

Spock.... I love living in space. Oh, hey, it's almost time for happy hour.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
7:1 Buys to Sells so far this morning, 8/12/21. Price holding very well. RSI is a bit hot and needs to cool off a bit.

This is, as far as I can see, a quality company with a quality ranking and a great SS.

S.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Yesterday, Aug.11 saw some really nice appreciation. 25%.

My DD work flushes out that Mustgrow Is a young company with very good product. I thought to myself, why should this stock go up much more this year? The growing season only has maybe 8 weeks left in it in North America.

Then I learned that the product works all over the world where there is always a growing season. Further, a cheap product that is good for many crops and returns much improved plants is something any help, cannabis or other crop wants all the time.

As this company grows we should see so wonderful times here. Their share structure is so solid they put it in the home page of their website. GOTTA LOVE THAT.

More later, Spock.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Welcome. As of this moment, I have not yet even completed what any good investor might call quality "DD", but as I work on it I'm up about 11% in a week here.

What has me excited is the partnership they have established with SSUMY in Tokyo. That is a huge conglomerate. Both companies are Pink/Current . And both are doing pretty well.

Join me as I learn about this company and assess its potential.

Spock....aka ....jon-michael.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock