We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1325 | -9.46428571429 | 1.4 | 1.4 | 1.2675 | 1595 | 1.31302821 | CS |
4 | -0.1325 | -9.46428571429 | 1.4 | 1.731 | 1.115 | 3887 | 1.29156994 | CS |
12 | 0.58988 | 87.0517399132 | 0.67762 | 1.731 | 0.6502 | 2540 | 1.13736074 | CS |
26 | 0.5725 | 82.3741007194 | 0.695 | 1.731 | 0.4055 | 2221 | 0.92654325 | CS |
52 | 0.4025 | 46.5317919075 | 0.865 | 1.731 | 0.4055 | 5102 | 0.82101815 | CS |
156 | -2.048 | -61.7704720253 | 3.3155 | 3.3155 | 0.4055 | 5038 | 1.91884848 | CS |
260 | -41.2225 | -97.0169451636 | 42.49 | 42.49 | 0.01 | 11490 | 1.57061323 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions