Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39001 | -78.002 | 0.5 | 0.5 | 0.03 | 4708 | 0.3 | CS |
| 4 | -0.44001 | -80.0018181818 | 0.55 | 0.65 | 0.03 | 6415 | 0.30832727 | CS |
| 12 | -0.09001 | -45.005 | 0.2 | 2 | 0.03 | 6313 | 0.5652286 | CS |
| 26 | -0.09001 | -45.005 | 0.2 | 2 | 0.03 | 6313 | 0.5652286 | CS |
| 52 | -0.09001 | -45.005 | 0.2 | 2 | 0.03 | 6313 | 0.5652286 | CS |
| 156 | -0.09001 | -45.005 | 0.2 | 2 | 0.03 | 6313 | 0.5652286 | CS |
| 260 | -0.09001 | -45.005 | 0.2 | 2 | 0.03 | 6313 | 0.5652286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.10999 | -0.19001 | -63.34 | 0.03 | 0.15 | 0.03 | 19000 |
| 1732227600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732054800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1125 |
| 1731968640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1731709260 | 0.3 | -0.2 | -40.00 | 0.5 | 0.5 | 0.3 | 10500 |
| 1731622800 | 0.5 | 0.121 | 31.93 | 0.4 | 0.5 | 0.4 | 19206 |
| 1731536760 | 0.379 | -0.001 | -0.26 | 0.4 | 0.4 | 0.33 | 17625 |
| 1731450480 | 0.38 | 0.0787 | 26.12 | 0.32 | 0.38 | 0.32 | 5737 |
| 1731363600 | 0.3013 | -0.00685 | -2.22 | 0.335 | 0.335 | 0.3013 | 4663 |
| 1731104400 | 0.30815 | 0.04815 | 18.52 | 0.28 | 0.30815 | 0.275 | 4605 |
| 1731018540 | 0.26 | 0.06 | 30.00 | 0.2212 | 0.26 | 0.2212 | 9998 |
| 1730931600 | 0.2 | 0.0202001 | 11.23 | 0.2 | 0.2 | 0.1848499 | 6850 |
| 1730845680 | 0.1797999 | -0.0065 | -3.49 | 0.1863 | 0.1863 | 0.17975 | 3600 |
| 1730759160 | 0.1863 | 0.02335 | 14.33 | 0.1745 | 0.1863 | 0.1745 | 6209 |
| 1730496420 | 0.16295 | 0.01508 | 10.20 | 0.16 | 0.16295 | 0.141448 | 8850 |
| 1730409780 | 0.14787 | -0.47213 | -76.15 | 0.65 | 0.65 | 0.14787 | 12150 |
| 1730323500 | 0.62 | 0.0197001 | 3.28 | 0.59 | 0.62 | 0.59 | 300 |
| 1730237280 | 0.6002999 | 0.0303 | 5.32 | 0.5699999 | 0.6002999 | 0.5699999 | 320 |
| 1730150880 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 498 |
| 1729891500 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 735 |
| 1729805160 | 0.52 | 0.02 | 4.00 | 0.5275 | 0.5275 | 0.52 | 872 |
| 1729718940 | 0.5 | 0.0767 | 18.12 | 0.45 | 0.5 | 0.45 | 1212 |
| 1729632300 | 0.4233 | 0.0233 | 5.83 | 0.414 | 0.4233 | 0.4 | 1432 |
| 1729545600 | 0.4 | -0.15 | -27.27 | 0.55 | 0.56 | 0.4 | 6022 |
| 1729286400 | 0.55 | -0.5 | -47.62 | 1.05 | 1.05 | 0.4001 | 14036 |
| 1729200000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 200 |
| 1729113960 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 400 |
| 1729027680 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.05 | 330 |
| 1728940800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728681600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728595200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728508800 | 1.08 | -0.22 | -16.92 | 1.08 | 1.08 | 1.08 | 200 |
| 1728422580 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 200 |
| 1728336000 | 1.25 | 0.19 | 17.92 | 1.25 | 1.25 | 1.25 | 200 |
| 1728077220 | 1.06 | -0.94 | -47.00 | 2 | 2 | 1.06 | 40900 |
| 1727990760 | 2 | 0.99 | 98.02 | 2 | 2 | 2 | 350 |
| 1727904000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 24721 |
| 1727818140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 600 |
| 1727731380 | 1 | 0.7 | 233.33 | 1.01 | 1.01 | 1 | 5400 |
| 1727472000 | 0.3 | 0.1 | 50.00 | 0.25 | 0.3 | 0.238872 | 13922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
