ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maitong Sunshine Cultural Development Company Ltd (QB)

Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD)

0.10999
-0.19001
(-63.34%)
Closed November 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.10999
Bid
0.13
Ask
0.20
Volume
19,000
0.03 Day's Range 0.15
0.03 52 Week Range 2.00
Previous Close
0.30
Open
0.03
Last Trade
2000
@
0.10999
Last Trade Time
Average Volume (3m)
6,313
Financial Volume
$ 1,680
VWAP
0.08842

MGSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39001-78.0020.50.50.0347080.3CS
4-0.44001-80.00181818180.550.650.0364150.30832727CS
12-0.09001-45.0050.220.0363130.5652286CS
26-0.09001-45.0050.220.0363130.5652286CS
52-0.09001-45.0050.220.0363130.5652286CS
156-0.09001-45.0050.220.0363130.5652286CS
260-0.09001-45.0050.220.0363130.5652286CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
$ 0.00065
(44.44%)
225.16M

Your Recent History

Delayed Upgrade Clock