ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,200.00
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.80%
Bitcoin
98,512.63
4.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MGT Capital Investments Inc (CE) (MGTI)

  7. MGT Capital Investments Inc (CE) (MGTI) Historical

MGT Capital Investments Inc (CE)

MGT Capital Investments Inc (CE) (MGTI)

USOTC
0.0002
-0.0001
( -33.33% )
Updated: 09:30:05
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000199199001.0E-60.00031.0E-619697780.00017721CS
40.000199199001.0E-60.00031.0E-67380670.00015214CS
120.00011000.00010.00111.0E-64415830.00020191CS
26-0.0003-600.00050.0021.0E-63671450.00018491CS
520.00011000.00010.007651.0E-611882800.00238693CS
156-0.0163-98.78787878790.01650.0321.0E-616842060.00858476CS
260-0.0203-99.02439024390.02050.2981.0E-637361170.05631697CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17349924000.00029990.000150.000.00010.00029990.00011049110
17347332000.00020.0001100.000.00010.00020.00015512389
17346468000.000100.001.0E-60.00011.0E-6621617
17345609400.00019.9E-59,900.001.0E-60.00011.0E-62659774
17344743601.0E-600.001.0E-61.0E-61.0E-66000
17343881401.0E-600.001.0E-61.0E-61.0E-6170050
17341289401.0E-600.001.0E-60.00011.0E-6249060
17340424801.0E-600.001.0E-61.0E-61.0E-665251
17339559001.0E-600.001.0E-61.0E-61.0E-63012
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620000
17335236000.000100.001.0E-60.00011.0E-6526000
17334375000.00019.9E-59,900.001.0E-60.00011.0E-6542600
17333509801.0E-6-9.9E-5-99.000.00020.00021.0E-6589856
17332647000.000100.000.00010.00020.000113750
17331781800.000100.000.00020.00020.00017002
17329182000.0001-0.0001-50.000.00010.00010.0001841181
17327465400.000200.001.0E-60.00021.0E-6146712
17326601400.00020.00019919,900.001.0E-60.00021.0E-6261834
17325735601.0E-600.001.0E-61.0E-61.0E-6700
17323140001.0E-6-0.000199-99.501.0E-61.0E-61.0E-67500
17322279000.00020.00019919,900.000.00010.00020.0001125200
17321417401.0E-6-9.9E-5-99.001.0E-60.00021.0E-642220
17320548000.00019.9E-59,900.000.00020.00020.0001457822
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-6-0.000199-99.500.00010.00011.0E-61505
17316228000.0002-0.0009-81.820.00020.00029990.00021485882
17315367600.00110.0011,000.000.00020.00110.00011621673
17314504800.0001-0.0002-66.691.0E-60.00011.0E-61194478
17313636000.00029990.000298929,890.001.0E-60.00029991.0E-6489438
17311044001.0E-600.001.0E-61.0E-61.0E-64000
17310185401.0E-600.001.0E-61.0E-61.0E-6119500
17309316001.0E-600.001.0E-61.0E-61.0E-614303
17308456801.0E-600.001.0E-61.0E-61.0E-6600
17307591601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-625000
17304964200.000100.000.00010.00010.0001215021
17304097800.0001-0.0001-50.000.00010.00010.0001105200
17303235000.000200.000.00020.00020.0002643
17302372800.00020.0001100.000.00010.00020.00015500
17301508800.000100.000.00010.00010.000144850
17298915000.000100.000.00010.00010.0001118846
17298051600.000100.000.00010.00010.0001140000
17297189400.000100.000.00010.00010.00011567
17296323000.000100.000.00010.00010.000112000
17295456000.00019.9E-59,900.001.0E-60.00011.0E-6363596
17292864001.0E-600.001.0E-60.00021.0E-627243
17292000001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-627700
17291139600.000100.000.00010.00010.000199792
17290276800.000100.000.00010.00010.0001857202
17289411000.000100.000.00010.00010.00010
17286819000.000100.000.00010.00020.000132435
17285955600.00019.9E-59,900.000.00010.00010.0001424309
17285088001.0E-6-9.9E-5-99.000.00010.00011.0E-6307250
17284225800.0001-0.00015-60.000.00010.00010.00013023933
17283360000.000250.00015150.000.00010.000250.000113180
17280772200.0001-0.00015-60.000.00010.00010.000123100
17279907600.000250.00024924,900.000.00010.000250.00018545
17279040001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6650
17278181400.000100.000.00010.00010.00011069
17277313800.000100.000.00010.0010.000131250
17274720000.000100.000.00010.00010.0001220120
17273862000.0001-0.00015-60.000.00010.00010.0001153473
17272992000.000250.00015150.000.00010.000250.00011250
17272128000.000100.000.00010.000250.00011432222

Your Recent History

USOTC
MGTI
MGT Capital Investments (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads