Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Maple Leaf Green World Inc (PK) (MGWFF)
Maple Leaf Green World Inc (PK) (MGWFF) Historical

MGWFF Maple Leaf Green World Inc (PK)

0.02934

0.00324 (12.41%)

Jan 15 2025 - Closed

Delayed by 15 minutes

MGWFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	0.02934	0.00324	12.41%	0.035	0.035	0.02934	1,187
Jan 14 2025	0.0261	0.0007	2.76%	0.0261	0.0261	0.0261	200
Jan 13 2025	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Jan 10 2025	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Jan 08 2025	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Jan 07 2025	0.0254	0.0046	22.12%	0.0254	0.0254	0.0254	1,168
Jan 06 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	921
Jan 03 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 02 2025	0.0208	-0.0003	-1.42%	0.0208	0.0208	0.0208	1,359
Dec 31 2024	0.0211	0.0003	1.44%	0.0254	0.0254	0.0211	3,398
Dec 30 2024	0.0208	-0.0003	-1.42%	0.022824	0.022824	0.0208	738
Dec 27 2024	0.0211	-0.0074	-25.96%	0.024	0.0256	0.0211	25,598
Dec 26 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Dec 24 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Dec 23 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Dec 20 2024	0.0285	0.0045	18.75%	0.0285	0.0285	0.0285	1,666
Dec 19 2024	0.024	-0.0001	-0.41%	0.024	0.0285	0.024	1,078
Dec 18 2024	0.0241	0.0001	0.42%	0.024	0.0241	0.024	2,065
Dec 17 2024	0.024	-0.00176	-6.83%	0.024	0.024	0.024	66,666
Dec 16 2024	0.02576	0.00276	12.00%	0.02855	0.02855	0.024	1,832
Dec 13 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Dec 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	493
Dec 11 2024	0.023	-0.0063	-21.50%	0.03	0.03	0.023	2,000
Dec 10 2024	0.0293	0.00	0.00%	0.0293	0.0293	0.0293	0
Dec 09 2024	0.0293	0.00	0.00%	0.0293	0.0293	0.0293	0
Dec 06 2024	0.0293	0.0023	8.52%	0.0293	0.0293	0.0293	250
Dec 05 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Dec 04 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Dec 03 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Dec 02 2024	0.027	-0.00505	-15.76%	0.027	0.027	0.027	861
Nov 29 2024	0.03205	0.00905	39.35%	0.03205	0.03205	0.03205	916
Nov 27 2024	0.023	-0.0109	-32.15%	0.022	0.023	0.022	1,047
Nov 26 2024	0.0339	0.0014	4.31%	0.0339	0.0339	0.0339	1,792
Nov 25 2024	0.0325	0.0028	9.43%	0.0325	0.0325	0.0325	800
Nov 22 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Nov 21 2024	0.0297	0.0055	22.73%	0.0297	0.0297	0.0297	166
Nov 20 2024	0.0242	-0.0084	-25.77%	0.0242	0.0242	0.0242	166
Nov 19 2024	0.0326	0.0026	8.67%	0.0242	0.0326	0.0242	550
Nov 18 2024	0.03	0.0065	27.66%	0.03	0.03	0.03	2,974
Nov 15 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Nov 14 2024	0.0235	0.0011	4.91%	0.0235	0.0235	0.0235	6,020
Nov 13 2024	0.0224	-0.0156	-41.05%	0.034	0.034	0.0224	4,571
Nov 12 2024	0.038	0.01	35.71%	0.038	0.038	0.038	269
Nov 11 2024	0.028	0.0033	13.36%	0.028	0.028	0.028	183
Nov 08 2024	0.0247	0.00	0.00%	0.0247	0.0247	0.0247	0
Nov 07 2024	0.0247	-0.0036	-12.72%	0.03175	0.03175	0.0247	701
Nov 06 2024	0.0283	-0.00615	-17.85%	0.0215	0.0283	0.0215	2,110
Nov 05 2024	0.03445	0.00	0.00%	0.03445	0.03445	0.03445	0
Nov 04 2024	0.03445	0.00	0.00%	0.03445	0.03445	0.03445	0
Nov 01 2024	0.03445	0.01015	41.77%	0.0273	0.03445	0.0273	416
Oct 31 2024	0.0243	-0.01025	-29.67%	0.0243	0.0243	0.0243	13,020
Oct 30 2024	0.03455	0.00	0.00%	0.03455	0.03455	0.03455	0
Oct 29 2024	0.03455	0.00	0.00%	0.03455	0.03455	0.03455	0
Oct 28 2024	0.03455	0.00455	15.17%	0.03455	0.03455	0.03455	249
Oct 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 21 2024	0.03	-0.008	-21.05%	0.0208	0.0316	0.0208	2,065
Oct 18 2024	0.038	0.0047	14.11%	0.038	0.038	0.038	6,500

Maple Leaf Green World (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions