Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MGYOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 4.00 | 0.03 | 0.76% | 3.99 | 4.10 | 3.99 | 7,829 |
| Jul 03 2024 | 3.97 | -0.01 | -0.25% | 3.98 | 4.0675 | 3.97 | 13,251 |
| Jul 02 2024 | 3.98 | 0.07 | 1.73% | 3.9125 | 4.023 | 3.892 | 14,385 |
| Jul 01 2024 | 3.9125 | -0.16 | -3.87% | 4.00 | 4.00 | 3.905 | 13,670 |
| Jun 28 2024 | 4.07 | 0.16 | 4.09% | 3.955 | 4.07 | 3.84 | 14,742 |
| Jun 27 2024 | 3.91 | 0.04 | 1.03% | 3.988 | 4.00 | 3.81 | 9,521 |
| Jun 26 2024 | 3.87 | -0.11 | -2.76% | 3.98 | 3.98 | 3.83 | 18,214 |
| Jun 25 2024 | 3.98 | 0.07 | 1.79% | 3.89 | 3.99 | 3.88 | 12,929 |
| Jun 24 2024 | 3.91 | 0.08 | 2.09% | 3.9275 | 4.00 | 3.85 | 15,319 |
| Jun 21 2024 | 3.83 | -0.02 | -0.52% | 3.995 | 4.10 | 3.83 | 29,303 |
| Jun 20 2024 | 3.85 | -0.11 | -2.78% | 3.955 | 4.09 | 3.84 | 18,204 |
| Jun 18 2024 | 3.96 | -0.16 | -3.88% | 3.985 | 4.09 | 3.86 | 38,049 |
| Jun 17 2024 | 4.12 | 0.25 | 6.39% | 3.76 | 4.15 | 3.75 | 26,064 |
| Jun 14 2024 | 3.8725 | -0.10 | -2.46% | 4.0599 | 4.0599 | 3.74 | 67,841 |
| Jun 13 2024 | 3.97 | -0.02 | -0.50% | 3.93 | 4.05 | 3.88 | 260,961 |
| Jun 12 2024 | 3.99 | 0.07 | 1.79% | 3.925 | 4.07 | 3.92 | 15,498 |
| Jun 11 2024 | 3.92 | -0.17 | -4.16% | 3.93 | 3.99 | 3.90 | 14,054 |
| Jun 10 2024 | 4.09 | 0.04 | 0.99% | 4.144 | 4.18 | 3.95 | 105,356 |
| Jun 07 2024 | 4.05 | 0.00 | 0.00% | 4.075 | 4.16 | 3.99 | 17,488 |
| Jun 06 2024 | 4.05 | 0.06 | 1.45% | 3.99 | 4.26 | 3.99 | 151,644 |
| Jun 05 2024 | 3.992 | 0.14 | 3.69% | 3.96 | 4.1381 | 3.96 | 225,562 |
| Jun 04 2024 | 3.85 | -0.41 | -9.62% | 4.06 | 4.25 | 3.85 | 22,543 |
| Jun 03 2024 | 4.26 | -0.05 | -1.16% | 4.16 | 4.26 | 4.00 | 125,188 |
| May 31 2024 | 4.31 | 0.08 | 1.93% | 4.25 | 4.31 | 4.21 | 36,921 |
| May 30 2024 | 4.2285 | 0.01 | 0.20% | 4.245 | 4.30 | 4.19 | 22,005 |
| May 29 2024 | 4.22 | -0.03 | -0.71% | 4.25 | 4.25 | 4.11 | 27,859 |
| May 28 2024 | 4.25 | -0.05 | -1.12% | 4.0601 | 4.35 | 4.0601 | 21,917 |
| May 24 2024 | 4.2982 | 0.00 | -0.04% | 4.2995 | 4.30 | 4.25 | 4,219 |
| May 23 2024 | 4.30 | -0.21 | -4.66% | 4.33 | 4.395 | 4.20 | 71,440 |
| May 22 2024 | 4.51 | -0.04 | -0.88% | 4.38 | 4.5242 | 4.3001 | 70,761 |
| May 21 2024 | 4.55 | 0.25 | 5.81% | 4.21 | 4.55 | 4.21 | 9,844 |
| May 20 2024 | 4.30 | -0.03 | -0.58% | 4.375 | 4.495 | 4.30 | 11,824 |
| May 17 2024 | 4.325 | -0.18 | -3.89% | 4.305 | 4.50 | 4.2075 | 10,431 |
| May 16 2024 | 4.50 | 0.17 | 3.81% | 4.26 | 4.50 | 4.18 | 7,624 |
| May 15 2024 | 4.335 | 0.04 | 0.93% | 4.375 | 4.50 | 4.16 | 17,466 |
| May 14 2024 | 4.295 | -0.06 | -1.26% | 4.30 | 4.3305 | 4.2048 | 16,099 |
| May 13 2024 | 4.35 | -0.05 | -1.06% | 4.36 | 4.4905 | 4.1201 | 12,754 |
| May 10 2024 | 4.3965 | -0.03 | -0.64% | 4.375 | 4.45 | 4.295 | 15,207 |
| May 09 2024 | 4.425 | 0.04 | 0.91% | 4.22 | 4.50 | 4.22 | 120,275 |
| May 08 2024 | 4.385 | 0.09 | 1.98% | 4.295 | 4.50 | 4.20 | 96,627 |
| May 07 2024 | 4.30 | 0.08 | 1.90% | 4.20 | 4.67 | 4.18 | 400,668 |
| May 06 2024 | 4.22 | -0.03 | -0.59% | 4.30 | 4.50 | 4.22 | 8,893 |
| May 03 2024 | 4.245 | 0.04 | 1.02% | 4.1805 | 4.32 | 4.15 | 13,080 |
| May 02 2024 | 4.202 | -0.08 | -1.94% | 4.28 | 4.28 | 4.15 | 19,328 |
| May 01 2024 | 4.285 | 0.19 | 4.51% | 4.255 | 4.45 | 4.06 | 15,120 |
| Apr 30 2024 | 4.10 | 0.03 | 0.74% | 4.135 | 4.28 | 4.05 | 21,737 |
| Apr 29 2024 | 4.07 | -0.06 | -1.45% | 4.085 | 4.13 | 4.07 | 4,915 |
| Apr 26 2024 | 4.13 | 0.01 | 0.28% | 4.095 | 4.13 | 4.02 | 30,084 |
| Apr 25 2024 | 4.1185 | -0.28 | -6.40% | 4.215 | 4.236 | 4.09 | 9,647 |
| Apr 24 2024 | 4.40 | 0.31 | 7.51% | 4.10 | 4.44 | 4.10 | 38,861 |
| Apr 23 2024 | 4.0925 | -0.10 | -2.33% | 4.07 | 4.11 | 3.991 | 27,646 |
| Apr 22 2024 | 4.19 | 0.03 | 0.78% | 4.12 | 4.19 | 4.099 | 10,334 |
| Apr 19 2024 | 4.1575 | 0.04 | 0.85% | 4.1295 | 4.1955 | 4.095 | 19,410 |
| Apr 18 2024 | 4.1225 | -0.06 | -1.42% | 4.13 | 4.26 | 4.11 | 7,578 |
| Apr 17 2024 | 4.182 | 0.02 | 0.53% | 4.09 | 4.20 | 4.09 | 13,223 |
| Apr 16 2024 | 4.16 | -0.06 | -1.42% | 4.20 | 4.25 | 4.06 | 8,700 |
| Apr 15 2024 | 4.22 | 0.04 | 1.03% | 4.115 | 4.22 | 4.115 | 13,826 |
| Apr 12 2024 | 4.177 | -0.06 | -1.49% | 4.07 | 4.177 | 4.06 | 7,053 |
| Apr 11 2024 | 4.24 | -0.03 | -0.70% | 4.24 | 4.46 | 4.24 | 185,275 |
| Apr 10 2024 | 4.27 | -0.10 | -2.29% | 4.23 | 4.336 | 4.20 | 12,733 |
| Apr 09 2024 | 4.37 | 0.00 | 0.00% | 4.32 | 4.39 | 4.295 | 56,553 |
| Apr 08 2024 | 4.37 | 0.09 | 1.98% | 4.245 | 4.37 | 4.2263 | 55,983 |
