ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.14
0.00
( 0.00% )
Updated: 09:57:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.14
Bid
18.34
Ask
18.38
Volume
8
0.00 Day's Range 0.00
15.892 52 Week Range 19.795
Previous Close
18.14
Open
-
Last Trade
4
@
18.365
Last Trade Time
09:56:55
Average Volume (3m)
23,974
Financial Volume
-
VWAP
-

MHGVY Latest News

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs"...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010710395)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February, the...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010710395)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February, the...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03220.17782392118318.107818.4617.632760718.12612039DR
40.170.94602114635517.9718.4817.273051917.96848783DR
120.975.6493884682617.1718.4816.942397417.83738757DR
260.6023.4325464705217.53818.4815.8922942417.23354128DR
520.42.2547914317917.7419.79515.8922927417.69120895DR
156-4.09-18.398560503822.2329.1512.30013767818.87425583DR
260-6.79-27.236261532324.9332.56512.30014472319.34051444DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
UBQUUbiquitech Software Corp (PK)
$ 0.0001
(9,900.00%)
505.5k
SUNWQSunworks Inc (CE)
$ 0.0001
(9,900.00%)
3.4k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
500k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.000001
(-99.50%)
30.97k
ALPPAlpine 4 Holdings Inc (CE)
$ 0.0001
(-99.38%)
1.17k
INQDIndoor Harvest Corp (CE)
$ 0.000001
(-99.00%)
500k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.00%)
15.07k
BTTXBetter Therapeutics Inc (CE)
$ 0.000001
(-99.00%)
1,000
HMBLHUMBL Inc (PK)
$ 0.001
(66.67%)
422.79M
PVSPPervasip Corp (PK)
$ 0.0003
(50.00%)
97M
VIZCVizConnect Inc (PK)
$ 0.0006
(33.33%)
41.71M
QEDNQED Connect Inc (PK)
$ 0.0004
(0.00%)
40.77M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
31.83M

Your Recent History

Delayed Upgrade Clock