MHP SA (PK) Historical Data - MHPSY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MHP SA (PK) (MHPSY)
MHP SA (PK) (MHPSY) Historical

MHP SA (PK) (MHPSY)

3.94

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.94	3.94	3.94	849	3.94	CS
12	0	0	3.94	3.94	3.94	849	3.94	CS
26	0	0	3.94	3.94	3.94	849	3.94	CS
52	0	0	3.94	3.94	3.94	849	3.94	CS
156	-1.71	-30.2654867257	5.65	13.12	3.77	527	6.03063184	CS
260	-4.7525	-54.6735691688	8.6925	13.12	3.77	15828	6.32846813	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722029160	3.94	0	0.00	3.94	3.94	3.94	0
1721942760	3.94	0	0.00	3.94	3.94	3.94	0
1721856360	3.94	0	0.00	3.94	3.94	3.94	0
1721769960	3.94	0	0.00	3.94	3.94	3.94	0
1721683560	3.94	0	0.00	3.94	3.94	3.94	0
1721424360	3.94	0	0.00	3.94	3.94	3.94	0
1721337960	3.94	-0.39	-9.01	3.94	3.94	3.94	849
1721251800	4.33	0	0.00	4.33	4.33	4.33	0
1721165400	4.33	0	0.00	4.33	4.33	4.33	0
1721079000	4.33	0	0.00	4.33	4.33	4.33	0
1720819800	4.33	0	0.00	4.33	4.33	4.33	0
1720733400	4.33	0	0.00	4.33	4.33	4.33	0
1720647000	4.33	0	0.00	4.33	4.33	4.33	0
1720560600	4.33	0	0.00	4.33	4.33	4.33	0
1720474200	4.33	0	0.00	4.33	4.33	4.33	0
1720215000	4.33	0	0.00	4.33	4.33	4.33	0
1720042200	4.33	0	0.00	4.33	4.33	4.33	0
1719955800	4.33	0	0.00	4.33	4.33	4.33	0
1719869400	4.33	0	0.00	4.33	4.33	4.33	0
1719610200	4.33	0	0.00	4.33	4.33	4.33	0
1719523800	4.33	0	0.00	4.33	4.33	4.33	0
1719437400	4.33	0	0.00	4.33	4.33	4.33	0
1719351000	4.33	0	0.00	4.33	4.33	4.33	0
1719264600	4.33	0	0.00	4.33	4.33	4.33	0
1719005400	4.33	0	0.00	4.33	4.33	4.33	0
1718919000	4.33	0	0.00	4.33	4.33	4.33	0
1718746200	4.33	0	0.00	4.33	4.33	4.33	0
1718659800	4.33	0	0.00	4.33	4.33	4.33	0
1718400600	4.33	0	0.00	4.33	4.33	4.33	0
1718314200	4.33	0	0.00	4.33	4.33	4.33	0
1718227800	4.33	0	0.00	4.33	4.33	4.33	0
1718141400	4.33	0	0.00	4.33	4.33	4.33	0
1718055000	4.33	0	0.00	4.33	4.33	4.33	0
1717795800	4.33	0	0.00	4.33	4.33	4.33	0
1717709400	4.33	0	0.00	4.33	4.33	4.33	0
1717623000	4.33	0	0.00	4.33	4.33	4.33	0
1717536600	4.33	0	0.00	4.33	4.33	4.33	0
1717450200	4.33	0	0.00	4.33	4.33	4.33	0
1717191000	4.33	0	0.00	4.33	4.33	4.33	0
1717104600	4.33	0	0.00	4.33	4.33	4.33	0
1717018200	4.33	0	0.00	4.33	4.33	4.33	0
1716931800	4.33	0	0.00	4.33	4.33	4.33	0
1716586200	4.33	0	0.00	4.33	4.33	4.33	0
1716499800	4.33	0	0.00	4.33	4.33	4.33	0
1716413400	4.33	0	0.00	4.33	4.33	4.33	0
1716327000	4.33	0	0.00	4.33	4.33	4.33	0
1716240600	4.33	0	0.00	4.33	4.33	4.33	0
1715981400	4.33	0	0.00	4.33	4.33	4.33	0
1715895000	4.33	0	0.00	4.33	4.33	4.33	0
1715808600	4.33	0	0.00	4.33	4.33	4.33	0
1715722200	4.33	0	0.00	4.33	4.33	4.33	0
1715635800	4.33	0	0.00	4.33	4.33	4.33	0
1715376600	4.33	0	0.00	4.33	4.33	4.33	0
1715290200	4.33	0	0.00	4.33	4.33	4.33	0
1715203800	4.33	0	0.00	4.33	4.33	4.33	0
1715117400	4.33	0	0.00	4.33	4.33	4.33	0
1715031000	4.33	0	0.00	4.33	4.33	4.33	0
1714771800	4.33	0	0.00	4.33	4.33	4.33	0
1714685400	4.33	0	0.00	4.33	4.33	4.33	0
1714599000	4.33	0	0.00	4.33	4.33	4.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions