We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 18.75 | 0.016 | 0.021 | 0.0081 | 146333 | 0.01661023 | CS |
| 4 | 0.009 | 90 | 0.01 | 0.024 | 0.0073 | 115187 | 0.01534631 | CS |
| 12 | 0.00144 | 8.20045558087 | 0.01756 | 0.035 | 0.005 | 224081 | 0.01308222 | CS |
| 26 | -0.006 | -24 | 0.025 | 0.043 | 0.004012 | 128531 | 0.01581433 | CS |
| 52 | -0.001 | -5 | 0.02 | 0.05 | 0.004012 | 99062 | 0.01819507 | CS |
| 156 | -0.001 | -5 | 0.02 | 0.05 | 0.004012 | 99062 | 0.01819507 | CS |
| 260 | -0.001 | -5 | 0.02 | 0.05 | 0.004012 | 99062 | 0.01819507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.021 | 0.0025 | 13.51 | 0.016 | 0.021 | 0.016 | 100000 |
| 1732054800 | 0.0185 | 0.0025 | 15.63 | 0.017 | 0.0185 | 0.017 | 74000 |
| 1731968640 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.01305 | 14838 |
| 1731709260 | 0.0168999 | 0.0018999 | 12.67 | 0.01239 | 0.0168999 | 0.01239 | 160162 |
| 1731622800 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.0081 | 382663 |
| 1731536760 | 0.017 | 0.0018 | 11.84 | 0.016 | 0.017 | 0.016 | 21300 |
| 1731450480 | 0.0152 | -0.0003 | -1.94 | 0.0152 | 0.0152 | 0.0152 | 1300 |
| 1731363600 | 0.0155 | -0.0005 | -3.13 | 0.02 | 0.02 | 0.0155 | 20363 |
| 1731104400 | 0.016 | 0.0014 | 9.59 | 0.016 | 0.016 | 0.016 | 100 |
| 1731018540 | 0.0146 | -0.0044 | -23.16 | 0.019 | 0.019 | 0.0146 | 15000 |
| 1730931600 | 0.019 | 0.0045 | 31.03 | 0.01 | 0.019 | 0.01 | 55500 |
| 1730845680 | 0.0145 | -0.00156 | -9.71 | 0.01795 | 0.018 | 0.01 | 339000 |
| 1730759160 | 0.01606 | -0.00469 | -22.60 | 0.01566 | 0.024 | 0.01424 | 7440 |
| 1730496420 | 0.02075 | 0.00325 | 18.57 | 0.01625 | 0.02075 | 0.01625 | 84800 |
| 1730409780 | 0.0175 | 0.003 | 20.69 | 0.01225 | 0.0175 | 0.01225 | 59997 |
| 1730323500 | 0.0145 | 0.00325 | 28.89 | 0.011 | 0.0145 | 0.0105 | 382500 |
| 1730237280 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1730150880 | 0.01125 | -0.00125 | -10.00 | 0.0113 | 0.0125 | 0.0082 | 102400 |
| 1729891560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729805160 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.0125 | 0.0073 | 252000 |
| 1729718940 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.0064 | 1013310 |
| 1729632300 | 0.009 | -0.00168 | -15.73 | 0.0086 | 0.009 | 0.0079799 | 595000 |
| 1729545600 | 0.01068 | -0.00382 | -26.34 | 0.0127499 | 0.0135 | 0.01068 | 57096 |
| 1729286400 | 0.0145 | 0.006925 | 91.42 | 0.0075 | 0.0145 | 0.0066 | 363471 |
| 1729200000 | 0.007575 | -0.001225 | -13.92 | 0.00854 | 0.0089 | 0.007575 | 438300 |
| 1729113960 | 0.0088 | -0.00714 | -44.79 | 0.014 | 0.014 | 0.0055 | 2205946 |
| 1729027680 | 0.01594 | 0.00204 | 14.68 | 0.0139 | 0.01595 | 0.0139 | 97120 |
| 1728941220 | 0.0139 | -0.0045 | -24.46 | 0.0178 | 0.0184 | 0.005 | 282650 |
| 1728681900 | 0.0184 | 0.0022 | 13.58 | 0.0184 | 0.0184 | 0.0184 | 5000 |
| 1728595560 | 0.0162 | -0.0018 | -10.00 | 0.0162 | 0.0162 | 0.0162 | 1000 |
| 1728508800 | 0.018 | 0.0013601 | 8.17 | 0.014 | 0.018 | 0.014 | 17592 |
| 1728422580 | 0.0166399 | 0.0004399 | 2.72 | 0.0184 | 0.0184 | 0.0166399 | 7000 |
| 1728336000 | 0.0162 | 0.0002 | 1.25 | 0.0162 | 0.0162 | 0.0162 | 11000 |
| 1728077220 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 593 |
| 1727990760 | 0.018 | -0.0004 | -2.17 | 0.018 | 0.018 | 0.01554 | 12300 |
| 1727904540 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727818140 | 0.0184 | 0.0014 | 8.24 | 0.01599 | 0.0184 | 0.01599 | 29247 |
| 1727731380 | 0.017 | 0.004 | 30.77 | 0.0151 | 0.017 | 0.012 | 203749 |
| 1727472000 | 0.013 | -0.001 | -7.14 | 0.0122 | 0.014 | 0.01148 | 1244014 |
| 1727386200 | 0.014 | 0.003 | 27.27 | 0.01 | 0.0151 | 0.009 | 905235 |
| 1727299200 | 0.011 | -0.004 | -26.67 | 0.0174 | 0.0184 | 0.011 | 329950 |
| 1727212800 | 0.015 | -0.007 | -31.82 | 0.021 | 0.0325 | 0.01365 | 270754 |
| 1727126400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726867200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1726781220 | 0.022 | 0.009 | 69.23 | 0.022 | 0.022 | 0.022 | 10030 |
| 1726694460 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.01215 | 472000 |
| 1726608240 | 0.015 | 0.0037 | 32.74 | 0.012 | 0.015 | 0.0114 | 17705 |
| 1726521720 | 0.0113 | -0.00465 | -29.15 | 0.01964 | 0.01964 | 0.0113 | 130000 |
| 1726262940 | 0.01595 | -0.01405 | -46.83 | 0.035 | 0.035 | 0.012 | 427500 |
| 1726176540 | 0.03 | 0.006 | 25.00 | 0.0241 | 0.032 | 0.0219 | 122964 |
| 1726090140 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0245 | 0.024 | 40150 |
| 1726003500 | 0.0245 | 0.0015 | 6.52 | 0.0245 | 0.0245 | 0.0245 | 20000 |
| 1725917160 | 0.023 | 0.0041 | 21.69 | 0.023 | 0.023 | 0.023 | 17000 |
| 1725658020 | 0.0189 | 0.00145 | 8.31 | 0.0199 | 0.0248999 | 0.0189 | 29805 |
| 1725571440 | 0.01745 | 0.00045 | 2.65 | 0.01794 | 0.0184299 | 0.01745 | 3710 |
| 1725485040 | 0.017 | -0.0019 | -10.05 | 0.0061 | 0.017 | 0.0061 | 15100 |
| 1725398880 | 0.0189 | -0.001 | -5.03 | 0.0199 | 0.0199 | 0.012 | 33900 |
| 1725053340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 5000 |
| 1724966400 | 0.0199 | 0.001 | 5.29 | 0.01756 | 0.02 | 0.012 | 795886 |
| 1724880360 | 0.0189 | 0.0025 | 15.24 | 0.01 | 0.0189 | 0.00844 | 76123 |
| 1724794080 | 0.0164 | 0.0014 | 9.33 | 0.0164 | 0.0164 | 0.0164 | 100 |
| 1724707740 | 0.015 | -0.014 | -48.28 | 0.0177 | 0.02 | 0.0045 | 352145 |
| 1724448480 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 100 |
| 1724362140 | 0.028 | 0.00515 | 22.54 | 0.0229 | 0.028 | 0.0229 | 200 |
| 1724275380 | 0.02285 | -0.00291 | -11.30 | 0.02285 | 0.02285 | 0.02285 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
