ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Megacable Holdings SAB DE CV (PK)

Megacable Holdings SAB DE CV (PK) (MHSDF)

1.90
0.00
(0.00%)
Closed December 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.90
Bid
0.01
Ask
9.98
Volume
-
0.00 Day's Range 0.00
1.8145 52 Week Range 3.25
Previous Close
1.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,519
Financial Volume
-
VWAP
-

MHSDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.91.91.950001.9CS
40.08554.712041884821.81451.931.814519561.90738019CS
12-0.18-8.653846153852.082.21.814535192.07179745CS
26-1.2-38.70967741943.13.11.814559792.23396386CS
52-0.44-18.80341880342.343.251.814553582.38697394CS
156-1.07-36.02693602692.973.71.1501120252.6643334CS
260-2.1556-53.1511983434.05564.361.1501127942.86379726CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
tradedays1224 tradedays1224 3 minutes ago
You’re an angry elf
CIVX
gp22 gp22 3 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many civilian uses. $MTEK just opened a USA Divisi
LBTH MOB MTEK
gp22 gp22 4 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many civilian uses. $MTEK just opened a USA Divisi
LBTH MOB MTEK
tradedays1224 tradedays1224 4 minutes ago
Hi blow got burnt and can’t get over it with his negative balance lol
CIVX
dalesio_98 dalesio_98 4 minutes ago
If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD.

Who were the first to jump ship?
The board members resigned because they failed
gp22 gp22 4 minutes ago
$VVOS: Heads Up....$VVOS Patent granted 11/26/24..Yet to issue news release...Link:
https://media.stocktwits-cdn.com/api/3/media/489008/medium.png
VVOS
BDEZ BDEZ 4 minutes ago
True but he still acts idiotic and pushing that Dum garbage...
MartinLutherKing MartinLutherKing 5 minutes ago
Targeting
obesity with next-generation
treatments Elevai Biosciences is advancing a first-in-class approach to address obesity's pressing issue of preserving muscle while on GLP-1
treatments.
GLP
DogsOverPeople DogsOverPeople 5 minutes ago
Why do you think an attorney won’t sign a letter? I wonder. This isn’t hard, y’all are just stupid af.
UATG
fricassee fricassee 8 minutes ago
12 to 18 months is perfect. It'll give me time to research assisted living facilities and sales on wheelchairs.
LQMT
SSKILLZ1 SSKILLZ1 10 minutes ago
Mets sign soto to 15 year 765 million deal. Mets offseason would of been hard to be successful without him. Added bonus of taking him from the yankees. This is fantastic news in my opinion.
BreakingNews1 BreakingNews1 12 minutes ago
$RDAR 💎$10.00 SP Mexedia Projects $700.MILL. Revs. w/ 11% Profit Margins Equalling a $77Million Profit Margin,🔜Nasdaq
⬇️
youtu.be/NcoOLB2eM94
RDAR
surfer44 surfer44 13 minutes ago
Current State of the Silver Markets | Keith Neumeyer

https://youtu.be/TmIinDyJqk8
SILVER
Investor082 Investor082 14 minutes ago
Again, spoken like a bag holder! Who cares about making money.
NWBO
VoyagerSeer15 VoyagerSeer15 15 minutes ago
Quantum is relevant now . Make no mistake!
QBTS
Researchfyi Researchfyi 16 minutes ago
What is interesting is my guess the DM trade shows he has attended might have been how LQMT gained the ring company’s attention.

Who knows, who else DM connected with last month?
LQMT
surfer44 surfer44 16 minutes ago
Current State of the Silver Markets | Keith Neumeyer

https://youtu.be/TmIinDyJqk8
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutes ago
they need to fix their audio it kept going in and out
HMBL
Griff79 Griff79 17 minutes ago
RDAR 🥳❤️
RDAR
Diamondhands45 Diamondhands45 17 minutes ago
You think I have this large a share position in OTC and don't have big boards and dividend producing stocks?
lol.  


SPZI
Richie R Richie R 18 minutes ago
Spike this stock like you would spike the eggnog.. and lets get the party started!!
Diamondhands45 Diamondhands45 19 minutes ago
Bro everyone knows who the bottom feeder is on this board.  :).  


SPZI
bas2020 bas2020 19 minutes ago
The only ones trying to fool people are the FUDsters who troll this board daily, who work for the 7 MMs/HFs being sued. 👿☠️
NWBO
Papa Grizz Papa Grizz 20 minutes ago
SEE YA
SHIBUSD

Your Recent History

Delayed Upgrade Clock