We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.9 | 1.9 | 1.9 | 5000 | 1.9 | CS |
4 | 0.0855 | 4.71204188482 | 1.8145 | 1.93 | 1.8145 | 1956 | 1.90738019 | CS |
12 | -0.18 | -8.65384615385 | 2.08 | 2.2 | 1.8145 | 3519 | 2.07179745 | CS |
26 | -1.2 | -38.7096774194 | 3.1 | 3.1 | 1.8145 | 5979 | 2.23396386 | CS |
52 | -0.88 | -31.654676259 | 2.78 | 3.25 | 1.8145 | 6068 | 2.44125377 | CS |
156 | -1.07 | -36.0269360269 | 2.97 | 3.7 | 1.1501 | 12025 | 2.6643334 | CS |
260 | -2.1556 | -53.151198343 | 4.0556 | 4.36 | 1.1501 | 12794 | 2.86379726 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 5000 |
1733264760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1733178360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1732919160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1732746360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1732659960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1732573560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1732314360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1732227960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1732141560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1732055160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1731968760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1731709560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1731623160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1731536760 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 150 |
1731450480 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 125 |
1731363600 | 1.92 | -0.28 | -12.73 | 1.8145 | 1.92 | 1.8145 | 2550 |
1731101280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1731014880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730928480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730842080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730755680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730496480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730410080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730323680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730237280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1730150880 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 7000 |
1729891560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1729805160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1729718760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1729632360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1729545960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1729286760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1729200360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1729113960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1729027560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1728941160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1728681960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1728595560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1728509160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1728422760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1728336360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1728077160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1727990760 | 2.1 | 0.01 | 0.48 | 2.18 | 2.18 | 2.1 | 8800 |
1727904000 | 2.09 | 0.01 | 0.48 | 2.15 | 2.15 | 2.09 | 7500 |
1727818140 | 2.08 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 542 |
1727731800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727472600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727386200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727299440 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727213040 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1727126640 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726867440 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726781040 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726694640 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726608240 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726521840 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726262640 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726176240 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726089840 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1726003440 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725917040 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725657840 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1725571440 | 2.08 | -0.15 | -6.73 | 2.07 | 2.08 | 2.07 | 13800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions