ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Megacable Holdings SAB DE CV (PK)

Megacable Holdings SAB DE CV (PK) (MHSDF)

1.90
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.91.91.950001.9CS
40.08554.712041884821.81451.931.814519561.90738019CS
12-0.18-8.653846153852.082.21.814535192.07179745CS
26-0.66-25.781252.562.621.814565772.23396386CS
52-0.44-18.80341880342.343.251.814553582.38697394CS
156-1.1408-37.51644304133.04083.71.1501120422.66218235CS
260-2.1556-53.1511983434.05564.361.1501127942.86379726CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335237801.900.001.91.91.90
17334373801.900.001.91.91.90
17333509801.9-0.02-1.041.91.91.95000
17332647601.9200.001.921.921.920
17331783601.9200.001.921.921.920
17329191601.9200.001.921.921.920
17327463601.9200.001.921.921.920
17326599601.9200.001.921.921.920
17325735601.9200.001.921.921.920
17323143601.9200.001.921.921.920
17322279601.9200.001.921.921.920
17321415601.9200.001.921.921.920
17320551601.9200.001.921.921.920
17319687601.9200.001.921.921.920
17317095601.9200.001.921.921.920
17316231601.9200.001.921.921.920
17315367601.92-0.01-0.521.921.921.92150
17314504801.930.010.521.931.931.93125
17313636001.92-0.28-12.731.81451.921.81452550
17311012802.200.002.22.22.20
17310148802.200.002.22.22.20
17309284802.200.002.22.22.20
17308420802.200.002.22.22.20
17307556802.200.002.22.22.20
17304964802.200.002.22.22.20
17304100802.200.002.22.22.20
17303236802.200.002.22.22.20
17302372802.200.002.22.22.20
17301508802.20.14.762.22.22.27000
17298915602.100.002.12.12.10
17298051602.100.002.12.12.10
17297187602.100.002.12.12.10
17296323602.100.002.12.12.10
17295459602.100.002.12.12.10
17292867602.100.002.12.12.10
17292003602.100.002.12.12.10
17291139602.100.002.12.12.10
17290275602.100.002.12.12.10
17289411602.100.002.12.12.10
17286819602.100.002.12.12.10
17285955602.100.002.12.12.10
17285091602.100.002.12.12.10
17284227602.100.002.12.12.10
17283363602.100.002.12.12.10
17280771602.100.002.12.12.10
17279907602.10.010.482.182.182.18800
17279040002.090.010.482.152.152.097500
17278181402.0800.002.042.082.04542
17277318002.0800.002.082.082.080
17274726002.0800.002.082.082.080
17273862002.0800.002.082.082.080
17272746002.0800.002.082.082.080
17271882002.0800.002.082.082.080
17271018002.0800.002.082.082.080
17268426002.0800.002.082.082.080
17267562002.0800.002.082.082.080
17266698002.0800.002.082.082.080
17265834002.0800.002.082.082.080
17264970002.0800.002.082.082.080
17262378002.0800.002.082.082.080
17261514002.0800.002.082.082.080
17260650002.0800.002.082.082.080
17259786002.0800.002.082.082.080
17258922002.0800.002.082.082.080