We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0011 | 0.001 | 248544 | 0.001 | CS |
| 4 | -0.0002 | -16.6666666667 | 0.0012 | 0.0014 | 0.0009 | 525182 | 0.0010931 | CS |
| 12 | -0.0001 | -9.09090909091 | 0.0011 | 0.002 | 0.0009 | 559846 | 0.0014509 | CS |
| 26 | -0.00187 | -65.1567944251 | 0.00287 | 0.0052 | 0.0009 | 365836 | 0.00167417 | CS |
| 52 | -0.006 | -85.7142857143 | 0.007 | 0.0079 | 0.0009 | 226307 | 0.00211605 | CS |
| 156 | -0.0275 | -96.4912280702 | 0.0285 | 0.0385 | 0.0009 | 152048 | 0.0086047 | CS |
| 260 | -0.011 | -91.6666666667 | 0.012 | 0.05 | 0.0009 | 220292 | 0.018184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721770140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721683740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 424397 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1721337720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251320 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 320234 |
| 1721164920 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 202030 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 301600 |
| 1720819680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720733280 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011199 | 0.001 | 60483 |
| 1720646940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720560540 | 0.0011 | -0.0001 | -8.33 | 0.001225 | 0.001225 | 0.0011 | 362500 |
| 1720473600 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.001 | 1110466 |
| 1720214640 | 0.00115 | 0.00015 | 15.00 | 0.0011 | 0.00115 | 0.0011 | 200450 |
| 1720041000 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 2559190 |
| 1719955740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 33333 |
| 1719868980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1719610020 | 0.0011999 | 0 | 0.00 | 0.0011199 | 0.0011999 | 0.001 | 964050 |
| 1719523200 | 0.0011999 | 0.0001499 | 14.28 | 0.001 | 0.0011999 | 0.0009 | 1055000 |
| 1719437040 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.0009 | 282000 |
| 1719350880 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 362950 |
| 1719264540 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.0013 | 0.0011 | 22200 |
| 1719005040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718918640 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 113600 |
| 1718746080 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1718659680 | 0.00155 | 0.00015 | 10.71 | 0.00155 | 0.0017 | 0.00155 | 23300 |
| 1718400540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718314140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1401 |
| 1718227740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718141340 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1718054880 | 0.00155 | -5.0E-5 | -3.13 | 0.00155 | 0.00155 | 0.00155 | 6000 |
| 1717795800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 23000 |
| 1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717622460 | 0.0015 | -0.0004 | -21.05 | 0.0017 | 0.0017 | 0.0015 | 24171 |
| 1717536360 | 0.0019 | 0.0004501 | 31.04 | 0.0017 | 0.0019 | 0.0017 | 70000 |
| 1717450140 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1717190940 | 0.0014499 | -0.00045 | -23.68 | 0.0017 | 0.0017 | 0.0014499 | 220000 |
| 1717104540 | 0.0019 | 0 | 0.00 | 0.0011999 | 0.0019 | 0.0011999 | 237500 |
| 1717017840 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1716931440 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1716585840 | 0.0019 | 0.0003 | 18.75 | 0.0019 | 0.0019 | 0.00154 | 110555 |
| 1716499740 | 0.0016 | 0.0002 | 14.29 | 0.0017 | 0.0018 | 0.0016 | 80990 |
| 1716412800 | 0.0014 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0014 | 10200 |
| 1716326940 | 0.0014 | 0.00012 | 9.37 | 0.0011999 | 0.0014 | 0.0011999 | 1472393 |
| 1716240180 | 0.00128 | -0.00012 | -8.57 | 0.0014 | 0.00164 | 0.00128 | 389707 |
| 1715981340 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.00164 | 0.0011999 | 1842981 |
| 1715894940 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00125 | 0.001 | 626850 |
| 1715808000 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0014 | 0.0011 | 414500 |
| 1715722140 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 1307290 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 301500 |
| 1715376000 | 0.001 | -0.00024 | -19.35 | 0.0011999 | 0.0011999 | 0.001 | 300000 |
| 1715289720 | 0.00124 | 0.00024 | 24.00 | 0.001 | 0.00124 | 0.001 | 206005 |
| 1715203200 | 0.001 | -0.0005 | -33.33 | 0.0011999 | 0.00135 | 0.001 | 567500 |
| 1715117340 | 0.0015 | 0.00015 | 11.11 | 0.0011 | 0.0015 | 0.0011 | 215500 |
| 1715030940 | 0.00135 | -0.00065 | -32.50 | 0.0016 | 0.0016 | 0.0011999 | 391000 |
| 1714771740 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.001 | 7218871 |
| 1714684800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714598400 | 0.002 | 0 | 0.00 | 0.0011 | 0.002 | 0.0011 | 190545 |
| 1714512600 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 95000 |
| 1714425720 | 0.001 | -0.00065 | -39.39 | 0.0013 | 0.0015 | 0.001 | 308403 |
| 1714166580 | 0.00165 | 0.0004501 | 37.51 | 0.0011999 | 0.0018 | 0.0011999 | 106973 |
| 1714080300 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
