![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ Real Est US Sector UCITS £ 09 August 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 08-Aug-24 NAV PER SHARE: USD:24.0182 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 08 August 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 07-Aug-24 NAV PER SHARE: USD:23.8064 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 07 August 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 06-Aug-24 NAV PER SHARE: USD:23.9982 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 06 August 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 05-Aug-24 NAV PER SHARE: USD:23.46 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 05 August 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 02-Aug-24 NAV PER SHARE: USD:24.1701 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 02 August 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 01-Aug-24 NAV PER SHARE: USD:24.1483 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 01 August 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 31-Jul-24 NAV PER SHARE: USD:23.7685 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 31 July 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 30-Jul-24 NAV PER SHARE: USD:23.8382 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 30 July 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 29-Jul-24 NAV PER SHARE: USD:23.6588 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est US Sector UCITS £ 29 July 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 26-Jul-24 NAV PER SHARE: USD:23.5133 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
52 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
156 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
260 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions