We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 2.36135957066 | 27.95 | 29.13 | 26.95 | 68138 | 28.00923571 | DR |
4 | -2.01 | -6.56433703462 | 30.62 | 31.34 | 26.95 | 85968 | 29.18870402 | DR |
12 | -1.3095 | -4.37674426377 | 29.9195 | 32.0325 | 26.8001 | 97883 | 29.32993749 | DR |
26 | 5.5528 | 24.082716028 | 23.0572 | 32.0325 | 17.02 | 243908 | 24.86970305 | DR |
52 | 5.5528 | 24.082716028 | 23.0572 | 32.0325 | 17.02 | 243908 | 24.86970305 | DR |
156 | 5.5528 | 24.082716028 | 23.0572 | 32.0325 | 17.02 | 243908 | 24.86970305 | DR |
260 | 5.5528 | 24.082716028 | 23.0572 | 32.0325 | 17.02 | 243908 | 24.86970305 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions