We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.84615384615 | 13 | 13 | 11 | 12598 | 11.73171076 | CS |
| 4 | 2.815 | 29.0655653072 | 9.685 | 13.5 | 9.685 | 12978 | 11.28713153 | CS |
| 12 | 3.75 | 42.8571428571 | 8.75 | 13.5 | 7.99 | 14944 | 9.52951197 | CS |
| 26 | 6.19499991 | 98.2553500646 | 6.30500009 | 13.5 | 6.18787009 | 10440 | 9.39371517 | CS |
| 52 | 7.84999993 | 168.817200254 | 4.65000007 | 13.5 | 4.61000007 | 6256 | 9.14252091 | CS |
| 156 | 9.64999996 | 338.596485072 | 2.85000004 | 13.5 | 2.20395003 | 3290 | 7.87210456 | CS |
| 260 | 8.25299994 | 194.325402011 | 4.24700006 | 13.5 | 2.07300003 | 2555 | 6.7779836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 12.5 | 0.88 | 7.57 | 12.205 | 12.5 | 12.075 | 10600 |
| 1721078940 | 11.62 | -0.22 | -1.84 | 11.805 | 11.805 | 11.62 | 2300 |
| 1720819200 | 11.8375 | 0.54 | 4.80 | 12.3 | 12.3 | 11.685 | 1523 |
| 1720733280 | 11.295 | -0.35 | -3.01 | 11.8 | 11.8 | 11 | 11833 |
| 1720646880 | 11.645 | -0.82 | -6.54 | 12.06 | 12.06 | 11.32 | 35838 |
| 1720560540 | 12.46 | -0.38 | -2.94 | 13 | 13 | 12.255 | 11494 |
| 1720473600 | 12.838 | 0.01 | 0.10 | 13.08 | 13.08 | 12.5 | 13681 |
| 1720214640 | 12.825 | 0.44 | 3.52 | 13 | 13.5 | 12.7 | 27315 |
| 1720041000 | 12.3887 | 0.83 | 7.17 | 12.95 | 12.95 | 12.05 | 5572 |
| 1719955740 | 11.56 | 0.78 | 7.26 | 11.25 | 11.568 | 11.132 | 9624 |
| 1719868980 | 10.7776 | -0.02 | -0.21 | 10.9 | 11.1325 | 10.7 | 18936 |
| 1719610020 | 10.8 | 0.11 | 1.03 | 10.8 | 11.06 | 10.8 | 17963 |
| 1719523200 | 10.69 | 0.48 | 4.65 | 10.71 | 10.71 | 10.57 | 15704 |
| 1719437040 | 10.215 | -0.13 | -1.21 | 10.2 | 10.49 | 10.2 | 836 |
| 1719350880 | 10.34 | 0.17 | 1.67 | 10.31 | 10.5 | 10.26 | 4259 |
| 1719264540 | 10.17 | 0.17 | 1.70 | 9.97 | 10.17 | 9.97 | 10662 |
| 1719005220 | 10 | -0.43 | -4.08 | 10.2 | 10.2 | 10 | 11116 |
| 1718918640 | 10.425 | 0.48 | 4.77 | 10 | 10.5 | 10 | 11926 |
| 1718746140 | 9.95 | 0.29 | 3.00 | 9.685 | 9.978 | 9.685 | 23023 |
| 1718659680 | 9.66 | -0.08 | -0.77 | 9.5 | 9.66 | 9.5 | 1292 |
| 1718400300 | 9.735 | 0.3 | 3.13 | 9.725 | 9.735 | 9.72 | 20105 |
| 1718314140 | 9.44 | 0.38 | 4.14 | 9.4 | 9.6199999 | 9.35 | 8965 |
| 1718227380 | 9.065 | 0 | 0.06 | 9.25 | 9.44 | 9.05 | 8702 |
| 1718141340 | 9.06 | 0.18 | 1.97 | 8.85 | 9.2 | 8.85 | 11716 |
| 1718054880 | 8.885 | 0.03 | 0.34 | 8.85 | 8.99 | 8.85 | 6109 |
| 1717795800 | 8.855 | -0.05 | -0.56 | 8.92 | 8.92 | 8.81 | 6872 |
| 1717709400 | 8.905 | -0.05 | -0.51 | 9.03 | 9.25 | 8.81 | 5518 |
| 1717622460 | 8.9505 | -0.17 | -1.91 | 9 | 9 | 8.9149999 | 199430 |
| 1717536360 | 9.125 | 0.27 | 3.03 | 8.88 | 9.25 | 8.88 | 3795 |
| 1717450140 | 8.8564 | -0.22 | -2.46 | 9.11 | 9.11 | 8.8564 | 2447 |
| 1717190940 | 9.08 | 0.54 | 6.32 | 8.82 | 9.08 | 8.603 | 3700 |
| 1717104540 | 8.5399999 | 0.27 | 3.26 | 8.9799 | 8.9799 | 8.35 | 23962 |
| 1717018020 | 8.27 | -0.51 | -5.81 | 8.57 | 8.57 | 8.22 | 4594 |
| 1716931740 | 8.78 | 0.23 | 2.63 | 9.1 | 9.1 | 8.78 | 2119 |
| 1716585840 | 8.555 | -0.02 | -0.23 | 8.67 | 8.67 | 8.43 | 10370 |
| 1716499740 | 8.575 | 0.23 | 2.69 | 8.525 | 8.575 | 8.39 | 2311 |
| 1716412800 | 8.35 | -0.13 | -1.53 | 8.4 | 8.59 | 8.35 | 6307 |
| 1716326940 | 8.48 | -0.19 | -2.19 | 8.67 | 8.67 | 8.4 | 18012 |
| 1716240180 | 8.67 | 0.02 | 0.23 | 8.36 | 8.88 | 8.36 | 10356 |
| 1715981340 | 8.65 | -0.01 | -0.12 | 8.7449999 | 8.7449999 | 8.65 | 12502 |
| 1715894940 | 8.66 | 0.07 | 0.81 | 8.7 | 8.7 | 8.48 | 8965 |
| 1715808000 | 8.59 | 0.17 | 2.02 | 8.55 | 8.685 | 8.55 | 1929 |
| 1715722140 | 8.42 | 0.12 | 1.45 | 8.3699999 | 8.59 | 8.3699999 | 9994 |
| 1715635200 | 8.3 | 0.08 | 0.97 | 8.22 | 8.33 | 8.22 | 3770 |
| 1715376000 | 8.22 | 0.04 | 0.49 | 8.6399 | 8.6399 | 8.199 | 3584 |
| 1715289720 | 8.18 | -0.51 | -5.87 | 8.24 | 8.24 | 7.99 | 27461 |
| 1715203200 | 8.69 | -0.63 | -6.72 | 8.96 | 8.96 | 8.5 | 6657 |
| 1715117340 | 9.3165 | 0.12 | 1.27 | 9.275 | 9.3165 | 9.182 | 5524 |
| 1715030940 | 9.2 | -0.04 | -0.43 | 9.135 | 9.3 | 9.135 | 36747 |
| 1714771740 | 9.24 | 0.1 | 1.09 | 9.32 | 9.32 | 9.15 | 14725 |
| 1714685340 | 9.14 | 0.34 | 3.86 | 9.045 | 9.14 | 9.045 | 21273 |
| 1714598400 | 8.8 | -0.23 | -2.51 | 9.1 | 9.1 | 8.8 | 1956 |
| 1714512600 | 9.0266 | 0.32 | 3.63 | 9 | 9.1 | 9 | 32962 |
| 1714425720 | 8.71 | 0.16 | 1.81 | 8.685 | 8.88 | 8.67 | 40180 |
| 1714166580 | 8.555 | 0.09 | 1.12 | 8.16 | 8.575 | 8.16 | 6183 |
| 1714080300 | 8.46 | -0.33 | -3.75 | 8.61 | 8.61 | 8.41 | 16513 |
| 1713994020 | 8.7899999 | 0.18 | 2.04 | 8.75 | 8.7899999 | 8.75 | 1418 |
| 1713907740 | 8.614 | -0.28 | -3.10 | 8.75 | 8.75 | 8.6 | 9172 |
| 1713821340 | 8.89 | 0.08 | 0.91 | 9 | 9.03 | 8.81 | 14106 |
| 1713561900 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713475500 | 8.81 | -0.32 | -3.50 | 9.21 | 9.21 | 8.81 | 11618 |
| 1713389100 | 9.13 | 0.3 | 3.40 | 9.0399999 | 9.13 | 8.76 | 4174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
