Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsubishi Heavy Industries Ltd (PK) (MHVYF)
Mitsubishi Heavy Industries Ltd (PK) (MHVYF) Historical

MHVYF Mitsubishi Heavy Industries Ltd (PK)

12.50

0.88 (7.57%)

Jul 16 2024 - Closed

Delayed by 15 minutes

MHVYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	12.50	0.88	7.57%	12.205	12.50	12.075	10,600
Jul 15 2024	11.62	-0.22	-1.84%	11.805	11.805	11.62	2,300
Jul 12 2024	11.8375	0.54	4.80%	12.30	12.30	11.685	1,523
Jul 11 2024	11.295	-0.35	-3.01%	11.80	11.80	11.00	11,833
Jul 10 2024	11.645	-0.82	-6.54%	12.06	12.06	11.32	35,838
Jul 09 2024	12.46	-0.38	-2.94%	13.00	13.00	12.255	11,494
Jul 08 2024	12.838	0.01	0.10%	13.08	13.08	12.50	13,681
Jul 05 2024	12.825	0.44	3.52%	13.00	13.50	12.70	27,315
Jul 03 2024	12.3887	0.83	7.17%	12.95	12.95	12.05	5,572
Jul 02 2024	11.56	0.78	7.26%	11.25	11.568	11.132	9,624
Jul 01 2024	10.7776	-0.02	-0.21%	10.90	11.1325	10.70	18,936
Jun 28 2024	10.80	0.11	1.03%	10.80	11.06	10.80	17,963
Jun 27 2024	10.69	0.48	4.65%	10.71	10.71	10.57	15,704
Jun 26 2024	10.215	-0.13	-1.21%	10.20	10.49	10.20	836
Jun 25 2024	10.34	0.17	1.67%	10.31	10.50	10.26	4,259
Jun 24 2024	10.17	0.17	1.70%	9.97	10.17	9.97	10,662
Jun 21 2024	10.00	-0.43	-4.08%	10.20	10.20	10.00	11,116
Jun 20 2024	10.425	0.48	4.77%	10.00	10.50	10.00	11,926
Jun 18 2024	9.95	0.29	3.00%	9.685	9.978	9.685	23,023
Jun 17 2024	9.66	-0.08	-0.77%	9.50	9.66	9.50	1,292
Jun 14 2024	9.735	0.30	3.13%	9.725	9.735	9.72	20,105
Jun 13 2024	9.44	0.38	4.14%	9.40	9.62	9.35	8,965
Jun 12 2024	9.065	0.00	0.06%	9.25	9.44	9.05	8,702
Jun 11 2024	9.06	0.18	1.97%	8.85	9.20	8.85	11,716
Jun 10 2024	8.885	0.03	0.34%	8.85	8.99	8.85	6,109
Jun 07 2024	8.855	-0.05	-0.56%	8.92	8.92	8.81	6,872
Jun 06 2024	8.905	-0.05	-0.51%	9.03	9.25	8.81	5,518
Jun 05 2024	8.9505	-0.17	-1.91%	9.00	9.00	8.915	199,430
Jun 04 2024	9.125	0.27	3.03%	8.88	9.25	8.88	3,795
Jun 03 2024	8.8564	-0.22	-2.46%	9.11	9.11	8.8564	2,447
May 31 2024	9.08	0.54	6.32%	8.82	9.08	8.603	3,700
May 30 2024	8.54	0.27	3.26%	8.9799	8.9799	8.35	23,962
May 29 2024	8.27	-0.51	-5.81%	8.57	8.57	8.22	4,594
May 28 2024	8.78	0.23	2.63%	9.10	9.10	8.78	2,119
May 24 2024	8.555	-0.02	-0.23%	8.67	8.67	8.43	10,370
May 23 2024	8.575	0.23	2.69%	8.525	8.575	8.39	2,311
May 22 2024	8.35	-0.13	-1.53%	8.40	8.59	8.35	6,307
May 21 2024	8.48	-0.19	-2.19%	8.67	8.67	8.40	18,012
May 20 2024	8.67	0.02	0.23%	8.36	8.88	8.36	10,356
May 17 2024	8.65	-0.01	-0.12%	8.745	8.745	8.65	12,502
May 16 2024	8.66	0.07	0.81%	8.70	8.70	8.48	8,965
May 15 2024	8.59	0.17	2.02%	8.55	8.685	8.55	1,929
May 14 2024	8.42	0.12	1.45%	8.37	8.59	8.37	9,994
May 13 2024	8.30	0.08	0.97%	8.22	8.33	8.22	3,770
May 10 2024	8.22	0.04	0.49%	8.6399	8.6399	8.199	3,584
May 09 2024	8.18	-0.51	-5.87%	8.24	8.24	7.99	27,461
May 08 2024	8.69	-0.63	-6.72%	8.96	8.96	8.50	6,657
May 07 2024	9.3165	0.12	1.27%	9.275	9.3165	9.182	5,524
May 06 2024	9.20	-0.04	-0.43%	9.135	9.30	9.135	36,747
May 03 2024	9.24	0.10	1.09%	9.32	9.32	9.15	14,725
May 02 2024	9.14	0.34	3.86%	9.045	9.14	9.045	21,273
May 01 2024	8.80	-0.23	-2.51%	9.10	9.10	8.80	1,956
Apr 30 2024	9.0266	0.32	3.63%	9.00	9.10	9.00	32,962
Apr 29 2024	8.71	0.16	1.81%	8.685	8.88	8.67	40,180
Apr 26 2024	8.555	0.09	1.12%	8.16	8.575	8.16	6,183
Apr 25 2024	8.46	-0.33	-3.75%	8.61	8.61	8.41	16,513
Apr 24 2024	8.79	0.18	2.04%	8.75	8.79	8.75	1,418
Apr 23 2024	8.614	-0.28	-3.10%	8.75	8.75	8.60	9,172
Apr 22 2024	8.89	0.08	0.91%	9.00	9.03	8.81	14,106
Apr 19 2024	8.81	0.00	0.00%	8.81	8.81	8.81	0
Apr 18 2024	8.81	-0.32	-3.50%	9.21	9.21	8.81	11,618

Mitsubishi Heavy Industr... (PK)

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions