ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Minto Apartment Real Estate Investment Trust (PK)

Minto Apartment Real Estate Investment Trust (PK) (MIAPF)

9.55
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.559.559.55180689.55CS
40.667.4240719918.899.558.7345929.5383493CS
12-0.37-3.729838709689.929.928.7324279.52690287CS
26-1.2148-11.284928656410.764810.778.7313959.58052682CS
520.545.993340732529.0110.778.7310539.56522388CS
1560.545.993340732529.0110.778.7310539.56522388CS
2600.545.993340732529.0110.778.7310539.56522388CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395719609.5500.009.559.559.550
17394855609.5500.009.559.559.550
17393991609.5500.009.559.559.550
17393127609.5500.009.559.559.550
17392263609.5500.009.559.559.550
17389671609.550.829.399.559.559.5518068
17388809408.7300.008.738.738.730
17387945408.7300.008.738.738.730
17387081408.7300.008.738.738.730
17386217408.73-0.16-1.808.738.738.73100
17383624808.8900.008.898.898.890
17382760808.8900.008.898.898.890
17381896808.8900.008.898.898.890
17381032808.8900.008.898.898.89100
17380168808.8900.008.898.898.890
17377576808.8900.008.898.898.890
17376712808.8900.008.898.898.890
17375848808.8900.008.898.898.890
17374984808.8900.008.898.898.890
17371528808.89-0.03-0.348.898.898.89100
17370660008.9200.008.928.928.920
17369796008.9200.008.928.928.920
17368932008.9200.008.928.928.920
17368068008.92-0.46-4.908.978.978.92300
17365476009.3800.009.389.389.380
17363748009.3800.009.389.389.380
17362884009.3800.009.389.389.380
17362020009.3800.009.389.389.380
17359428009.3800.009.389.389.380
17358564009.3800.009.389.389.380
17356836009.3800.009.389.389.380
17355972009.3800.009.389.389.380
17353380009.3800.009.389.389.380
17352516009.3800.009.389.389.380
17350788009.3800.009.389.389.380
17349924009.3800.009.389.389.380
17347332009.38-0.01-0.119.389.389.38500
17346471609.3900.009.399.399.390
17345607609.3900.009.399.399.390
17344743609.39-0.53-5.349.399.399.39100
17343876009.9200.009.929.929.920
17341284009.9200.009.929.929.920
17340420009.9200.009.929.929.920
17339556009.9200.009.929.929.920
17338692009.9200.009.929.929.920
17337828009.92-0.28-2.759.929.929.92150
173352384010.200.0010.210.210.20
173343744010.200.0010.210.210.20
173335104010.200.0010.210.210.20
173326464010.200.0010.210.210.20
173317824010.200.0010.210.210.20
173291904010.200.0010.210.210.20
173274624010.200.0010.210.210.20
173265984010.200.0010.210.210.20
173257344010.200.0010.210.210.20
173231424010.200.0010.210.210.20
173222784010.200.0010.210.210.20
173214144010.200.0010.210.210.20
173205504010.200.0010.210.210.20
173196864010.20.020.1910.210.210.21000