Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.55 | 9.55 | 9.55 | 18068 | 9.55 | CS |
4 | 0.66 | 7.424071991 | 8.89 | 9.55 | 8.73 | 4592 | 9.5383493 | CS |
12 | -0.37 | -3.72983870968 | 9.92 | 9.92 | 8.73 | 2427 | 9.52690287 | CS |
26 | -1.2148 | -11.2849286564 | 10.7648 | 10.77 | 8.73 | 1395 | 9.58052682 | CS |
52 | 0.54 | 5.99334073252 | 9.01 | 10.77 | 8.73 | 1053 | 9.56522388 | CS |
156 | 0.54 | 5.99334073252 | 9.01 | 10.77 | 8.73 | 1053 | 9.56522388 | CS |
260 | 0.54 | 5.99334073252 | 9.01 | 10.77 | 8.73 | 1053 | 9.56522388 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1739485560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1739399160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1739312760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1739226360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1738967160 | 9.55 | 0.82 | 9.39 | 9.55 | 9.55 | 9.55 | 18068 |
1738880940 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1738794540 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1738708140 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1738621740 | 8.73 | -0.16 | -1.80 | 8.73 | 8.73 | 8.73 | 100 |
1738362480 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
1738276080 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
1738189680 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
1738103280 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 100 |
1738016880 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
1737757680 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
1737671280 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
1737584880 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
1737498480 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
1737152880 | 8.89 | -0.03 | -0.34 | 8.89 | 8.89 | 8.89 | 100 |
1737066000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
1736979600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
1736893200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
1736806800 | 8.92 | -0.46 | -4.90 | 8.97 | 8.97 | 8.92 | 300 |
1736547600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1736374800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1736288400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1736202000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1735942800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1735856400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1735683600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1735597200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1735338000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1735251600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1735078800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1734992400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1734733200 | 9.38 | -0.01 | -0.11 | 9.38 | 9.38 | 9.38 | 500 |
1734647160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
1734560760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
1734474360 | 9.39 | -0.53 | -5.34 | 9.39 | 9.39 | 9.39 | 100 |
1734387600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1734128400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1734042000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1733955600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1733869200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
1733782800 | 9.92 | -0.28 | -2.75 | 9.92 | 9.92 | 9.92 | 150 |
1733523840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733437440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733351040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733264640 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733178240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732919040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732746240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732659840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732573440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732314240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732227840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732141440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732055040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1731968640 | 10.2 | 0.02 | 0.19 | 10.2 | 10.2 | 10.2 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions