We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742938200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742851800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742592600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742506200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742419800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742333400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742246940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741987740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741901340 | 4.95 | -0.17 | -3.32 | 4.95 | 4.95 | 4.95 | 100 |
| 1741818000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741731600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741645200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741386000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741299600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741213200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741126800 | 5.12 | -0.36 | -6.57 | 5.12 | 5.12 | 5.12 | 100 |
| 1741040820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740781620 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740695220 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740608820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740522420 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740436020 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740176820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740090420 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740004020 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1739917620 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1739572020 | 5.48 | -0.02 | -0.36 | 5.48 | 5.48 | 5.48 | 100 |
| 1739485200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739398800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739312400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739226000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738966800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738880400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738707600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1738276080 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 100 |
| 1738189740 | 5.45 | -0.48 | -8.09 | 5.45 | 5.45 | 5.45 | 100 |
| 1738103220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738016820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737757620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737671220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737584820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737498420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737152820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737066420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736980020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736893620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736807220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736548020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736375220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736288820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736202420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735943220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735856820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735684020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735597620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735338420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
