ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitsubishi Elect Cor (PK)

Mitsubishi Elect Cor (PK) (MIELF)

15.36
-0.06
(-0.39%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.264-7.6034648700716.62416.62415.361699515.44082824CS
4-1.14-6.9090909090916.517.4515.36875616.00804312CS
12-2.05-11.774842044817.4118.2915.36512016.24661812CS
261.218.5512367491214.1518.4314.15595616.22907341CS
520.4983.3508276140514.86218.69813.56378616.1497073CS
1563.2626.942148760312.118.6988.683357213.48144963CS
2601.4610.503597122313.918.6988.683496013.58744135CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957202015.36-0.06-0.3916.4516.4515.3664309
173948532015.4200.0015.4215.4215.420
173939892015.42-1.2-7.2416.14999916.14999915.4233402
173931276016.62399900.0016.62399916.62399916.6239990
173922636016.62399900.0016.62399916.62399916.6239990
173896716016.6239990.181.1216.62399916.62399916.623999588
173888040016.4400.0016.4416.4416.440
173879400016.440.432.6716.4416.4415.94333431635
173870808016.012-0.98-5.7617.4517.4516.0121154
173862174016.99-0.06-0.3516.9916.9916.99293
173836200017.0500.0017.0517.0517.051711
173827614017.0500.0017.0517.0517.050
173818974017.05-0.3-1.7317.0517.0517.05153
173810304017.3500.0017.3517.3517.350
173801664017.3500.0017.3517.3517.350
173775744017.351.539.6416.817.3516.8384
173767134015.82500.0015.82515.82515.8250
173758494015.82500.0015.82515.82515.8250
173749854015.825-0.35-2.1315.82515.82515.825260
173715288016.170.181.1316.516.516.1717983
173706642015.99-0.66-3.9615.9916.38466715.997736
173697978016.64999900.0016.64999916.64999916.6499990
173689338016.649999-0.2-1.1916.64999916.64999916.6499992885
173680692016.8500.0016.8516.8516.850
173654772016.850.231.3815.6516.8515.6510424
173637516016.6200.0016.6216.6216.620
173628876016.6200.0016.6216.6216.620
173620236016.62-0.78-4.4816.6216.6216.62377
173594298017.399-0.6-3.3417.7317.7317.399445
1735856700181.549.37181818142
173568396016.457999-0.97-5.5816.45799916.45799916.457999281
173559720017.4300.0017.4317.4317.430
173533800017.4300.0017.4317.4317.430
173525160017.4300.0017.4317.4317.430
173507880017.4300.0017.4317.4317.430
173499240017.430.935.6417.4317.4317.43209
173473320016.5-0.5-2.9416.516.516.5582
17346473401700.001717170
173456094017-0.15-0.86171717350
173447454017.14700700.0017.14700717.14700717.1470070
173438814017.147007-0.48-2.7417.14700717.14700717.1470071295
173412894017.630.191.1017.6317.6317.63720
173404230017.43800.0017.43817.43817.4380
173395590017.43800.0017.43817.43817.4380
173386950017.43800.0017.43817.43817.4380
173378310017.43800.0017.43817.43817.4380
173352390017.43800.0017.43817.43817.4380
173343750017.43800.0017.43817.43817.4380
173335110017.43800.0017.43817.43817.4380
173326470017.4380.030.1617.518.2917.15153
173317800017.4100.0017.4117.4117.410
173291880017.4100.0017.4117.4117.410
173274600017.4100.0017.4117.4117.410
173265960017.4100.0017.4117.4117.410
173257320017.4100.0017.4117.4117.410
173231400017.410.251.4617.4117.4117.414728
173222790017.160.814.9516.4417.1616.44476
173214174016.35-1.38-7.7816.3516.3516.35154
173205504017.7300.0017.7317.7317.730
173196864017.73-0.31-1.7217.7317.7317.73317

MIELF Financials

Financials