We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.28 | -1.15942028986 | 24.15 | 25 | 23.87 | 250 | 24.038 | CS |
| 12 | 1.52 | 6.80089485459 | 22.35 | 25.1 | 22.35 | 1585 | 23.22596488 | CS |
| 26 | 2.88 | 13.7208194378 | 20.99 | 27.45 | 20 | 1142 | 22.84745494 | CS |
| 52 | -1.03 | -4.13654618474 | 24.9 | 27.45 | 19.1 | 1022 | 22.26125025 | CS |
| 156 | -8.63 | -26.5538461538 | 32.5 | 35 | 19.1 | 737 | 23.18122883 | CS |
| 260 | -6.1301 | -20.4335985547 | 30.0001 | 55 | 19.1 | 706 | 25.75821703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739485440 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739399040 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739312640 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739226240 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738967040 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738880640 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738794240 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738707840 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738621440 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738362240 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738275840 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738189440 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738103040 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738016640 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737757440 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737671040 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737584640 | 23.87 | -0.28 | -1.16 | 23.87 | 23.87 | 23.87 | 200 |
| 1737498540 | 24.15 | -0.6 | -2.42 | 24.15 | 25 | 24.15 | 300 |
| 1737152520 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737066120 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736979720 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736893320 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736806920 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736547720 | 24.75 | -0.25 | -1.00 | 25 | 25 | 24.75 | 1140 |
| 1736375160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736288760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735943160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735856760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735683960 | 25 | 1.45 | 6.16 | 25 | 25.1 | 23.75 | 2448 |
| 1735597200 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1735338000 | 23.55 | 0.51 | 2.21 | 22.85 | 23.55 | 22.81 | 1950 |
| 1735251600 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1735078800 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734992400 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734733200 | 23.04 | 0.28 | 1.21 | 23.04 | 23.04 | 23.04 | 100 |
| 1734647340 | 22.7635 | 0 | 0.00 | 22.7635 | 22.7635 | 22.7635 | 0 |
| 1734560940 | 22.7635 | -0.88 | -3.71 | 23 | 23 | 22.725 | 10125 |
| 1734474360 | 23.64 | 0.79 | 3.46 | 23.64 | 23.64 | 23.64 | 100 |
| 1734388080 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1734128880 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1734042480 | 22.85 | -1 | -4.19 | 23.7 | 23.75 | 22.85 | 1334 |
| 1733955600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1733869200 | 23.85 | 0.5 | 2.14 | 23.85 | 23.85 | 23.85 | 100 |
| 1733782800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1733523600 | 23.35 | 0.25 | 1.08 | 23.35 | 23.35 | 23.35 | 100 |
| 1733437500 | 23.1 | 0.05 | 0.22 | 23 | 23.1 | 23 | 2787 |
| 1733350980 | 23.05 | 0.35 | 1.54 | 23.1569 | 23.1569 | 23.01 | 2379 |
| 1733264940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733178540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732919340 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732746540 | 22.7 | -0.8 | -3.40 | 23.5 | 23.55 | 22.61 | 1465 |
| 1732659960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732573560 | 23.5 | 1.15 | 5.15 | 23.5 | 23.5 | 23.5 | 201 |
| 1732314000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 624 |
| 1732227900 | 22.35 | -0.15 | -0.67 | 22.4 | 22.4 | 22.35 | 1074 |
| 1732141740 | 22.5 | 0.15 | 0.67 | 22.35 | 23.75 | 22.35 | 4900 |
| 1732054800 | 22.35 | 0.08 | 0.36 | 22.25 | 22.35 | 22.25 | 1050 |
| 1731968640 | 22.27 | 0.12 | 0.54 | 22.32 | 22.32 | 21.49 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
