We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0001 | 4618 | 0.00012887 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0012 | 0.0001 | 13191 | 0.00052652 | CS |
| 12 | -0.0008 | -61.5384615385 | 0.0013 | 0.003 | 0.0001 | 22244 | 0.00093515 | CS |
| 26 | -0.0995 | -99.5 | 0.1 | 0.1048 | 0.0001 | 173799 | 0.01218779 | CS |
| 52 | -0.0995 | -99.5 | 0.1 | 0.1048 | 0.0001 | 173799 | 0.01218779 | CS |
| 156 | -0.0995 | -99.5 | 0.1 | 0.1048 | 0.0001 | 173799 | 0.01218779 | CS |
| 260 | -0.0995 | -99.5 | 0.1 | 0.1048 | 0.0001 | 173799 | 0.01218779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 4814 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1581 |
| 1721942400 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0005 | 0.0001 | 11272 |
| 1721856540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721770140 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1721683380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 2665 |
| 1721338140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721165340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721078940 | 0.001 | 0.0006 | 150.00 | 0.001 | 0.001 | 0.001 | 143 |
| 1720819200 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 681 |
| 1720733280 | 0.0005 | 0.0004 | 400.00 | 0.0011999 | 0.0011999 | 0.0001 | 66308 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3168 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3375 |
| 1720473600 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 25698 |
| 1720213800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720041000 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1719955740 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0005 | 41399 |
| 1719869220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719610020 | 0.0005 | -0.0005 | -50.00 | 0.001 | 0.001 | 0.0005 | 52700 |
| 1719523440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719437040 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.001 | 0.0007 | 1992 |
| 1719350880 | 0.0007 | 0.0006 | 600.00 | 0.0005 | 0.0008 | 0.0005 | 3046 |
| 1719264540 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1644 |
| 1719005220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 225 |
| 1718918640 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 1300 |
| 1718746140 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 239 |
| 1718659680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 507 |
| 1718400540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718314140 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0005 | 41674 |
| 1718227740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718141340 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 7684 |
| 1718054880 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 1080 |
| 1717795800 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 3706 |
| 1717709400 | 0.001 | 0.0006 | 150.00 | 0.001 | 0.001 | 0.001 | 1118 |
| 1717622760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717536360 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 2695 |
| 1717450140 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 19422 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1001 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 472 |
| 1717018020 | 0.0001 | -0.0029 | -96.67 | 0.0001 | 0.0001 | 0.0001 | 18656 |
| 1716931200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716585600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716499200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716412800 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 45115 |
| 1716326400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716240000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715980800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715894400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715808000 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 100 |
| 1715722140 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 1508 |
| 1715635200 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 464862 |
| 1715376000 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1715289720 | 0.0022 | 0.0009 | 69.23 | 0.0011999 | 0.0022 | 0.0011999 | 1001 |
| 1715203200 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 2252 |
| 1715117340 | 0.0017 | -0.0028 | -62.22 | 0.0013 | 0.0017 | 0.0013 | 11981 |
| 1715030940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714771740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714685340 | 0.0045 | -0.0003 | -6.25 | 0.0004 | 0.0047999 | 0.0004 | 248465 |
| 1714598400 | 0.0047999 | 0.0045 | 1,500.50 | 0.0047999 | 0.0047999 | 0.0047999 | 50130 |
| 1714512600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
