We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.35 | -6.75 | 20 | 20 | 18.65 | 2900 | 19.31827586 | CS |
| 26 | 1.26 | 7.24554341576 | 17.39 | 20 | 17.39 | 35978 | 19.6832116 | CS |
| 52 | 1.5 | 8.74635568513 | 17.15 | 20 | 17.15 | 30853 | 19.68203865 | CS |
| 156 | -1.0585 | -5.37077910546 | 19.7085 | 20 | 14.28 | 11333 | 19.55554602 | CS |
| 260 | -8.3746 | -30.9888027945 | 27.0246 | 27.65 | 14.28 | 8430 | 19.806442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1722979800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1722892200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1722633000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1722546600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1722460200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1722373800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1722287400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1722028200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721941800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721855400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721769000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721682600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721423400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721337000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721250600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721164200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1721077800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1720818600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1720732200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1720645800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1720559400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1720473000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1720213800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1720041000 | 18.65 | -0.68 | -3.52 | 18.65 | 18.65 | 18.65 | 100 |
| 1719955800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719869400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719610200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719523800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719437400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719351000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719264600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1719005400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718919000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718746200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718659800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718400600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718314200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718227800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718141400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1718055000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717795800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717709400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717622400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717536000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717449600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717190400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717104000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1717017600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1716931200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1716585600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1716499200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1716412800 | 19.33 | -0.44 | -2.23 | 20 | 20 | 19.33 | 5700 |
| 1716298200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1716211800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715952600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715866200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715779800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715693400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715607000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715347800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715261400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1715175000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
