We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721337720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721251320 | 23 | -0.13 | -0.56 | 23 | 23 | 23 | 102 |
| 1721164920 | 23.13 | 1.08 | 4.90 | 23.13 | 23.13 | 23.13 | 669 |
| 1721078940 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720819740 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720733340 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720646940 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720560540 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720474140 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720214940 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720042140 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719955740 | 22.05 | 1.62 | 7.93 | 22.25 | 22.25 | 22.05 | 808 |
| 1719869100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719609900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719523500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719437100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719350700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719264300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1719005100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718918700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718745900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718659500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1718400300 | 20.43 | 1.16 | 6.02 | 20.43 | 20.43 | 20.43 | 125 |
| 1718314140 | 19.27 | -1.56 | -7.47 | 19.27 | 19.27 | 19.27 | 105 |
| 1718227380 | 20.825 | -0.78 | -3.61 | 20.825 | 20.825 | 20.825 | 313 |
| 1718141340 | 21.605 | 0.96 | 4.62 | 22 | 22 | 21.605 | 979 |
| 1718055000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1717795800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1717709400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 1 |
| 1717622760 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1717536360 | 20.65 | -0.21 | -1.01 | 20.65 | 20.65 | 20.65 | 257 |
| 1717450140 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1717190940 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1717104540 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1717018140 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1716931740 | 20.86 | -0.63 | -2.93 | 20.86 | 20.86 | 20.86 | 880 |
| 1716586140 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1716499740 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1716413340 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1716326940 | 21.49 | 0.33 | 1.56 | 21.49 | 21.49 | 21.49 | 357 |
| 1716240540 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1715981340 | 21.16 | 1.14 | 5.69 | 21.25 | 21.25 | 20.83 | 3489 |
| 1715894400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1715808000 | 20.02 | -0.65 | -3.14 | 20.02 | 20.02 | 20.02 | 109 |
| 1715722140 | 20.67 | 0.23 | 1.13 | 20.325 | 20.67 | 20.325 | 652 |
| 1715635200 | 20.44 | 0.95 | 4.87 | 20.44 | 20.44 | 20.44 | 2019 |
| 1715376120 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1715289720 | 19.49 | 0.37 | 1.94 | 20.83 | 20.83 | 19.49 | 1003 |
| 1715203740 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1715117340 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1715030940 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1714771740 | 19.12 | 0.2 | 1.06 | 19.12 | 19.12 | 19.12 | 387 |
| 1714685340 | 18.92 | -0.75 | -3.81 | 18.92 | 18.92 | 18.92 | 396 |
| 1714599000 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1714512600 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 62 |
| 1714425720 | 19.67 | 0.05 | 0.25 | 19.67 | 19.67 | 19.67 | 478 |
| 1714166580 | 19.62 | 0.05 | 0.26 | 19.09 | 19.62 | 19.09 | 821 |
| 1714080540 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713994140 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713907740 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713821340 | 19.57 | 0.78 | 4.15 | 18.02 | 19.57 | 18.02 | 20396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
