Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1766 | 38.9501543891 | 0.4534 | 0.83085 | 0.43 | 38941 | 0.69430665 | CS |
| 4 | 0.2695 | 74.7572815534 | 0.3605 | 0.83085 | 0.155 | 17973 | 0.60353124 | CS |
| 12 | 0.324 | 105.882352941 | 0.306 | 0.83085 | 0.1101 | 17959 | 0.42440547 | CS |
| 26 | -2.51 | -79.9363057325 | 3.14 | 3.4873 | 0.1101 | 13057 | 0.76834198 | CS |
| 52 | -3.39 | -84.328358209 | 4.02 | 4.02 | 0.1101 | 17562 | 1.61256442 | CS |
| 156 | -3.39 | -84.328358209 | 4.02 | 4.02 | 0.1101 | 17109 | 1.61256442 | CS |
| 260 | -2.77 | -81.4705882353 | 3.4 | 5.7 | 0.1101 | 18483 | 2.49621631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.55 | -0.0663 | -10.76 | 0.75 | 0.75 | 0.55 | 26588 |
| 1741040760 | 0.6163 | -0.1637 | -20.99 | 0.6 | 0.83085 | 0.587525 | 36636 |
| 1740781260 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78716 | 0.63 | 17174 |
| 1740695340 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.58 | 8843 |
| 1740608400 | 0.74 | 0.36 | 94.74 | 0.4534 | 0.765 | 0.43 | 105462 |
| 1740522480 | 0.38 | -0.0879 | -18.79 | 0.4354 | 0.4354 | 0.155 | 40335 |
| 1740435600 | 0.4679 | 0 | 0.00 | 0.4679 | 0.545 | 0.4679 | 27624 |
| 1740176400 | 0.4679 | -0.0104 | -2.17 | 0.47 | 0.47 | 0.4679 | 2337 |
| 1740090480 | 0.4783 | -0.0417 | -8.02 | 0.5275 | 0.5725 | 0.4783 | 8023 |
| 1740003960 | 0.52 | -0.03 | -5.45 | 0.525 | 0.525 | 0.5 | 9034 |
| 1739917740 | 0.55 | -0.11 | -16.67 | 0.4221 | 0.68 | 0.4221 | 14446 |
| 1739571720 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739485320 | 0.66 | 0.039 | 6.28 | 0.4221 | 0.66 | 0.4221 | 4622 |
| 1739398920 | 0.621 | 0.0510001 | 8.95 | 0.52 | 0.649052 | 0.423 | 1075 |
| 1739312940 | 0.5699999 | -0.0093 | -1.61 | 0.5699999 | 0.5699999 | 0.5699999 | 220 |
| 1739226000 | 0.5793 | 0.1837 | 46.44 | 0.3956 | 0.5793 | 0.3956 | 9706 |
| 1738967160 | 0.3956 | -0.04575 | -10.37 | 0.3956 | 0.3956 | 0.3956 | 290 |
| 1738880400 | 0.44135 | 0.022525 | 5.38 | 0.42305 | 0.44135 | 0.42305 | 438 |
| 1738794000 | 0.418825 | 0.088825 | 26.92 | 0.3605 | 0.418825 | 0.3605 | 10653 |
| 1738708080 | 0.33 | 0.06 | 22.22 | 0.3 | 0.3372 | 0.28 | 27511 |
| 1738621740 | 0.27 | -0.02 | -6.90 | 0.27 | 0.29 | 0.27 | 5692 |
| 1738362000 | 0.29 | 0.0119 | 4.28 | 0.28 | 0.3 | 0.28 | 18438 |
| 1738276080 | 0.2781 | 0.0532 | 23.65 | 0.2525 | 0.2808 | 0.2525 | 13481 |
| 1738189740 | 0.2249 | -0.0351 | -13.50 | 0.2249 | 0.2249 | 0.2249 | 2027 |
| 1738103220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738016820 | 0.26 | 0.0099 | 3.96 | 0.2501 | 0.26 | 0.25 | 8059 |
| 1737757440 | 0.2501 | -0.02495 | -9.07 | 0.2501 | 0.2501 | 0.2501 | 314 |
| 1737671220 | 0.27505 | 0.01255 | 4.78 | 0.25509 | 0.29 | 0.2501 | 2142 |
| 1737584640 | 0.2625 | -0.0825 | -23.91 | 0.34 | 0.34 | 0.2625 | 10439 |
| 1737498480 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737152880 | 0.3449999 | -0.015 | -4.17 | 0.34 | 0.36 | 0.34 | 4621 |
| 1737066420 | 0.36 | 0.0120001 | 3.45 | 0.34 | 0.36 | 0.34 | 2116 |
| 1736979720 | 0.3479999 | -0.032 | -8.42 | 0.3755 | 0.405 | 0.3479999 | 19485 |
| 1736893380 | 0.38 | -0.1029 | -21.31 | 0.4501 | 0.462575 | 0.38 | 11753 |
| 1736806800 | 0.4829 | -0.0171 | -3.42 | 0.4829 | 0.4829 | 0.4829 | 2509 |
| 1736547720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1438 |
| 1736375340 | 0.5 | -0.025 | -4.76 | 0.5525 | 0.5525 | 0.5 | 13128 |
| 1736288940 | 0.525 | -0.015025 | -2.78 | 0.58 | 0.58 | 0.525 | 11124 |
| 1736202360 | 0.540025 | 0.034725 | 6.87 | 0.6 | 0.7 | 0.43 | 45208 |
| 1735942980 | 0.5053 | 0.2653 | 110.54 | 0.2859999 | 0.7128 | 0.27 | 109800 |
| 1735856700 | 0.24 | 0.02 | 9.09 | 0.21799 | 0.24 | 0.2133 | 33351 |
| 1735683960 | 0.22 | 0.045 | 25.71 | 0.2175 | 0.24 | 0.1501 | 36034 |
| 1735597740 | 0.175 | 0.005 | 2.94 | 0.16 | 0.175 | 0.15 | 2316 |
| 1735338000 | 0.17 | -0.05026 | -22.82 | 0.1724999 | 0.1724999 | 0.15 | 8975 |
| 1735252020 | 0.22026 | 0.08026 | 57.33 | 0.14875 | 0.2242 | 0.14875 | 85047 |
| 1735078200 | 0.14 | -0.00375 | -2.61 | 0.1424999 | 0.1424999 | 0.14 | 10585 |
| 1734992400 | 0.14375 | 0.00035 | 0.24 | 0.14405 | 0.15125 | 0.14 | 1071 |
| 1734733200 | 0.1434 | -0.0316 | -18.06 | 0.1101 | 0.16 | 0.1101 | 17163 |
| 1734646800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.127 | 16564 |
| 1734560940 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.1575 | 52371 |
| 1734474360 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3075 | 0.3 | 12436 |
| 1734388140 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1189 |
| 1734128940 | 0.3 | 0 | 0.00 | 0.315 | 0.32 | 0.3 | 812 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | -0.0075 | -2.44 | 0.306 | 0.306 | 0.3 | 5222 |
| 1733869200 | 0.3075 | -0.0006 | -0.19 | 0.3 | 0.31 | 0.3 | 3244 |
| 1733782800 | 0.3081 | -0.0369 | -10.70 | 0.3449999 | 0.3449999 | 0.3081 | 10679 |
| 1733523600 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 3504 |
| 1733437500 | 0.335 | -0.003 | -0.89 | 0.3449999 | 0.3449999 | 0.335 | 1170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
