Serrano Resources Ltd (CE) Historical Data - MIRXF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Serrano Resources Ltd (CE) (MIRXF)
Serrano Resources Ltd (CE) (MIRXF) Historical

Serrano Resources Ltd (CE) (MIRXF)

0.04

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.04	0.04	0.04	600	0.04	CS
26	0	0	0.04	0.04	0.04	600	0.04	CS
52	-0.0178	-30.7958477509	0.0578	0.0578	0.04	588	0.04821859	CS
156	-0.09622	-70.6357363089	0.13622	0.13622	0.0025	345	0.05619841	CS
260	0.025	166.666666667	0.015	0.13622	0.0025	1892	0.02760727	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029280	0.04	0	0.00	0.04	0.04	0.04	0
1721942880	0.04	0	0.00	0.04	0.04	0.04	0
1721856480	0.04	0	0.00	0.04	0.04	0.04	0
1721770080	0.04	0	0.00	0.04	0.04	0.04	0
1721683680	0.04	0	0.00	0.04	0.04	0.04	0
1721424480	0.04	0	0.00	0.04	0.04	0.04	0
1721338080	0.04	0	0.00	0.04	0.04	0.04	0
1721251680	0.04	0	0.00	0.04	0.04	0.04	0
1721165280	0.04	0	0.00	0.04	0.04	0.04	0
1721078880	0.04	0	0.00	0.04	0.04	0.04	0
1720819680	0.04	0	0.00	0.04	0.04	0.04	0
1720733280	0.04	0	0.00	0.04	0.04	0.04	0
1720646880	0.04	0	0.00	0.04	0.04	0.04	0
1720560480	0.04	0	0.00	0.04	0.04	0.04	0
1720474080	0.04	0	0.00	0.04	0.04	0.04	0
1720214880	0.04	0	0.00	0.04	0.04	0.04	0
1720042080	0.04	0	0.00	0.04	0.04	0.04	0
1719955680	0.04	0	0.00	0.04	0.04	0.04	0
1719869280	0.04	0	0.00	0.04	0.04	0.04	0
1719610080	0.04	0	0.00	0.04	0.04	0.04	0
1719523680	0.04	0	0.00	0.04	0.04	0.04	0
1719437280	0.04	0	0.00	0.04	0.04	0.04	0
1719350880	0.04	0	0.00	0.04	0.04	0.04	0
1719264480	0.04	0	0.00	0.04	0.04	0.04	0
1719005280	0.04	0	0.00	0.04	0.04	0.04	0
1718918880	0.04	0	0.00	0.04	0.04	0.04	0
1718746080	0.04	0	0.00	0.04	0.04	0.04	0
1718659680	0.04	-0.0024	-5.66	0.04	0.04	0.04	600
1718400600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1718314200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1718227800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1718141400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1718055000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1717795800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1717709400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1717623000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1717536600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1717450200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1717191000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1717104600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1717018200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1716931800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1716586200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1716499800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1716413400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1716327000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1716240600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715981400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715895000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715808600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715722200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715635800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715376600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715290200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715203800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715117400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1715031000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1714771800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1714685400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1714599000	0.0424	0	0.00	0.0424	0.0424	0.0424	0

Serrano Resources (CE)

Urban Infrastructure

Fresenius SE and Company... (PK)

Integrated Research

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions