ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mitsubishi Estate Company Ltd (PK)

Mitsubishi Estate Company Ltd (PK) (MITEY)

14.53
0.05
(0.35%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.81911262798614.6515.1414.15677614.52276147DR
40.644.6076313894913.8915.4113.358773414.31455958DR
121.239.2481203007513.315.4112.7811004813.90897059DR
26-1.3065-8.2499289615815.836517.912.788073314.33992357DR
521.4711.255742725913.0620.412.786145315.13165578DR
156-0.91-5.8937823834215.4420.411.210100613.44403496DR
260-4.685-24.381993234519.21520.411.28486913.97891661DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957202014.530.050.3514.2614.5814.2634102
173948532014.480.110.7714.9314.9314.3456101
173939892014.37-0.15-1.0314.1114.5614.1153610
173931294014.520.020.1415.0715.0714.239905
173922600014.5-0.18-1.2314.3314.614.157847
173896716014.68-0.13-0.8814.6515.1414.6576415
173888040014.810.161.0914.77514.8114.7463113
173879400014.650.120.8314.315.279914.3217033
173870808014.53-0.08-0.5514.4114.5313.8564929
173862174014.610.130.9014.90515.0614.4579146
173836200014.48-0.23-1.5614.56514.6614.460127044
173827608014.710.010.0714.4214.7514.4266007
173818974014.7-0.02-0.1415.4115.4114.5571280
173810328014.720.352.4415.0815.0814.6858161
173801682014.370.32.1314.40514.8114.3579264
173775744014.070.141.0114.10514.513.95124535
173767122013.930.130.9413.6613.9313.6694459
173758464013.8-0.11-0.7914.4214.4213.79193938
173749854013.910.261.9013.9514.3513.35162543
173715288013.650.040.2913.8913.8913.59681616
173706642013.610.010.0713.9213.9213.1585128
173697972013.60.241.8013.0113.8713.01118828
173689338013.360.040.3013.0713.66813.07314272
173680680013.320.020.1512.7813.8212.78158375
173654772013.3-0.06-0.4513.9613.9613.3105069
173637534013.36-0.34-2.4812.8913.9312.8999253
173628894013.7-0.19-1.3713.89513.89513.64202831
173620236013.89-0.03-0.2213.4614.1213.46130544
173594298013.920.110.8013.2713.9513.27165580
173585670013.81-0.1-0.7214.4514.4513.7966215
173568396013.910.070.5114.3814.3813.7947778
173559774013.84-0.04-0.2914.0214.4913.56181331
173533800013.880.120.8713.4814.4413.48171702
173525202013.760.040.2913.8213.8213.68122842
173507820013.72-0.02-0.1513.2314.3113.23120190
173499240013.74-0.01-0.0714.314.313.59232848
173473320013.750.644.8813.4513.8713.15185474
173464680013.11-0.42-3.1013.6413.6412.96177092
173456094013.53-0.34-2.4413.760513.8313.4875425
173447436013.8680.040.2714.04514.04513.66124837
173438814013.83-0.08-0.5813.6614.03513.66158913
173412894013.91-0.09-0.6414.4714.4713.8772162
1734042480140.030.2114.6614.6613.989893
173395590013.970.040.2913.340114.23213.340191633
173386920013.93-0.12-0.8514.414.413.9273530
173378280014.05-0.21-1.4714.714.713.6111958
173352360014.260.050.3514.7814.7814.2351028
173343750014.21-0.02-0.1414.002114.221489534
173335098014.23-0.11-0.7714.0114.3313.8838850
173326470014.340.231.6314.4214.4214.29140132
173317818014.11-0.04-0.2814.0714.16513.52135794
173291820014.150.352.5414.4914.4914.0526612
173274654013.80.010.0713.9114.4513.3775613
173266014013.79-0.12-0.8613.314.3613.3128960
173257356013.910.282.0513.4214.013513.42128602
173231400013.630.151.1113.313.78513.386887
173222790013.480.040.3013.314.0713.3192793
173214174013.44-0.03-0.2214.0514.0513.39865523
173205480013.47-0.06-0.4413.314.0413.3164854
173196864013.530.151.1213.6213.7513.37297709

MITEY Financials

Financials