Mitie Group PLC (PK) Historical Data - MITFF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitie Group PLC (PK) (MITFF)
Mitie Group PLC (PK) (MITFF) Historical

Mitie Group PLC (PK) (MITFF)

1.35

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.35	1.35	1.35	40000	1.35	CS
12	0	0	1.35	1.35	1.35	40000	1.35	CS
26	-0.19	-12.3376623377	1.54	1.6	1.35	10280	1.38937174	CS
52	0.03	2.27272727273	1.32	1.6	1.2	6664	1.40033612	CS
156	0.56	70.8860759494	0.79	1.6	0.58	12669	1.01477666	CS
260	-0.55	-28.9473684211	1.9	1.9	0.31	14057	0.74442646	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251900	1.35	0	0.00	1.35	1.35	1.35	0
1735079100	1.35	0	0.00	1.35	1.35	1.35	0
1734992700	1.35	0	0.00	1.35	1.35	1.35	0
1734733500	1.35	0	0.00	1.35	1.35	1.35	0
1734647100	1.35	0	0.00	1.35	1.35	1.35	0
1734560700	1.35	0	0.00	1.35	1.35	1.35	0
1734474300	1.35	0	0.00	1.35	1.35	1.35	0
1734387900	1.35	0	0.00	1.35	1.35	1.35	0
1734128700	1.35	0	0.00	1.35	1.35	1.35	0
1734042300	1.35	0	0.00	1.35	1.35	1.35	0
1733955900	1.35	-0.25	-15.63	1.35	1.35	1.35	40000
1733866200	1.6	0	0.00	1.6	1.6	1.6	0
1733779800	1.6	0	0.00	1.6	1.6	1.6	0
1733520600	1.6	0	0.00	1.6	1.6	1.6	0
1733434200	1.6	0	0.00	1.6	1.6	1.6	0
1733347800	1.6	0	0.00	1.6	1.6	1.6	0
1733261400	1.6	0	0.00	1.6	1.6	1.6	0
1733175000	1.6	0	0.00	1.6	1.6	1.6	0
1732915800	1.6	0	0.00	1.6	1.6	1.6	0
1732743000	1.6	0	0.00	1.6	1.6	1.6	0
1732656600	1.6	0	0.00	1.6	1.6	1.6	0
1732570200	1.6	0	0.00	1.6	1.6	1.6	0
1732311000	1.6	0	0.00	1.6	1.6	1.6	0
1732224600	1.6	0	0.00	1.6	1.6	1.6	0
1732138200	1.6	0	0.00	1.6	1.6	1.6	0
1732051800	1.6	0	0.00	1.6	1.6	1.6	0
1731965400	1.6	0	0.00	1.6	1.6	1.6	0
1731706200	1.6	0	0.00	1.6	1.6	1.6	0
1731619800	1.6	0	0.00	1.6	1.6	1.6	0
1731533400	1.6	0	0.00	1.6	1.6	1.6	0
1731447000	1.6	0	0.00	1.6	1.6	1.6	0
1731360600	1.6	0	0.00	1.6	1.6	1.6	0
1731101400	1.6	0	0.00	1.6	1.6	1.6	0
1731015000	1.6	0	0.00	1.6	1.6	1.6	0
1730928600	1.6	0	0.00	1.6	1.6	1.6	0
1730842200	1.6	0	0.00	1.6	1.6	1.6	0
1730755800	1.6	0	0.00	1.6	1.6	1.6	0
1730496600	1.6	0	0.00	1.6	1.6	1.6	0
1730410200	1.6	0	0.00	1.6	1.6	1.6	0
1730323800	1.6	0	0.00	1.6	1.6	1.6	0
1730237400	1.6	0	0.00	1.6	1.6	1.6	0
1730151000	1.6	0	0.00	1.6	1.6	1.6	0
1729891800	1.6	0	0.00	1.6	1.6	1.6	0
1729805400	1.6	0	0.00	1.6	1.6	1.6	0
1729719000	1.6	0	0.00	1.6	1.6	1.6	0
1729632600	1.6	0	0.00	1.6	1.6	1.6	0
1729546200	1.6	0	0.00	1.6	1.6	1.6	0
1729287000	1.6	0	0.00	1.6	1.6	1.6	0
1729200600	1.6	0	0.00	1.6	1.6	1.6	0
1729114200	1.6	0	0.00	1.6	1.6	1.6	0
1729027800	1.6	0	0.00	1.6	1.6	1.6	0
1728941400	1.6	0	0.00	1.6	1.6	1.6	0
1728682200	1.6	0	0.00	1.6	1.6	1.6	0
1728595800	1.6	0	0.00	1.6	1.6	1.6	0
1728509400	1.6	0	0.00	1.6	1.6	1.6	0
1728423000	1.6	0	0.00	1.6	1.6	1.6	0
1728336600	1.6	0	0.00	1.6	1.6	1.6	0
1728077400	1.6	0	0.00	1.6	1.6	1.6	0
1727991000	1.6	0	0.00	1.6	1.6	1.6	0
1727904600	1.6	0	0.00	1.6	1.6	1.6	0
1727818200	1.6	0	0.00	1.6	1.6	1.6	0
1727731800	1.6	0	0.00	1.6	1.6	1.6	0
1727472600	1.6	0	0.00	1.6	1.6	1.6	0

BNP Paribas Issuance

Oculus Visiontech (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions