Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -33.1360946746 | 0.0169 | 0.0178 | 0.0094 | 64410 | 0.01036482 | CS |
| 4 | 0.0111 | 5550 | 0.0002 | 0.02 | 0.0002 | 60798 | 0.01005802 | CS |
| 12 | -0.0018 | -13.7404580153 | 0.0131 | 0.02 | 1.0E-6 | 36865 | 0.01053811 | CS |
| 26 | -0.0062 | -35.4285714286 | 0.0175 | 0.023 | 1.0E-6 | 42535 | 0.01346835 | CS |
| 52 | -0.0187 | -62.3333333333 | 0.03 | 0.0455 | 1.0E-6 | 50619 | 0.02098239 | CS |
| 156 | -0.0587 | -83.8571428571 | 0.07 | 0.12 | 1.0E-6 | 76924 | 0.04406792 | CS |
| 260 | -0.01129 | -49.9778663125 | 0.02259 | 0.12 | 1.0E-6 | 87051 | 0.04735691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0094 | -0.0006 | -6.00 | 0.01 | 0.0174 | 0.0094 | 63282 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0092999 | 95219 |
| 1732314000 | 0.01 | 0.0006 | 6.38 | 0.0178 | 0.0178 | 0.0095 | 132302 |
| 1732227900 | 0.0094 | -0.0055 | -36.91 | 0.015 | 0.015 | 0.0094 | 29200 |
| 1732141740 | 0.0149 | 0.0053001 | 55.21 | 0.0168999 | 0.0168999 | 0.0095999 | 35302 |
| 1732054800 | 0.0095999 | 0.0003 | 3.23 | 0.0092999 | 0.01355 | 0.0092999 | 9620 |
| 1731968640 | 0.0092999 | -0.0003 | -3.13 | 0.0172 | 0.0172 | 0.0092999 | 5104 |
| 1731709260 | 0.0095999 | -0.0082 | -46.07 | 0.016 | 0.016 | 0.0092999 | 20850 |
| 1731622800 | 0.0178 | 0.0085001 | 91.40 | 0.018 | 0.018 | 0.01355 | 111074 |
| 1731536760 | 0.0092999 | -0.0027 | -22.50 | 0.0185 | 0.0185 | 0.0092999 | 44971 |
| 1731450480 | 0.012 | 0.001 | 9.09 | 0.0185999 | 0.0185999 | 0.012 | 24680 |
| 1731363600 | 0.011 | 0.0017001 | 18.28 | 0.0092999 | 0.011 | 0.0092999 | 3930 |
| 1731104400 | 0.0092999 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0092999 | 2592 |
| 1731018540 | 0.0092999 | 0.0076999 | 481.24 | 0.002 | 0.01695 | 0.002 | 97845 |
| 1730931600 | 0.0016 | -0.0172 | -91.49 | 0.0187 | 0.0187 | 0.0016 | 214769 |
| 1730845680 | 0.0188 | 0.0186 | 9,300.00 | 0.0005999 | 0.02 | 0.0005999 | 143552 |
| 1730759160 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 32535 |
| 1730496360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730409960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730237160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730150760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729891560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729805160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1729718700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40075 |
| 1729546080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729286880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729200480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729114080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729027680 | 1.0E-6 | -0.018499 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 99433 |
| 1728940800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728681600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728595200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728508800 | 0.0185 | -0.0004 | -2.12 | 0.0185 | 0.0185 | 0.0185 | 500 |
| 1728422400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1728336000 | 0.0189 | -0.0001 | -0.53 | 0.0189 | 0.0189 | 0.0189 | 1500 |
| 1728077160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727990760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 200 |
| 1727904540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727818140 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 5001 |
| 1727731380 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.013 | 46591 |
| 1727472000 | 0.019 | 0.0063 | 49.61 | 0.0128 | 0.019 | 0.0128 | 8000 |
| 1727386200 | 0.0127 | -0.0063 | -33.16 | 0.0127 | 0.0127 | 0.0127 | 250 |
| 1727299200 | 0.019 | 0.0004001 | 2.15 | 0.0125 | 0.019 | 0.0125 | 35982 |
| 1727212800 | 0.0185999 | 0.0060999 | 48.80 | 0.0125 | 0.0185999 | 0.0125 | 48421 |
| 1727126940 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 8915 |
| 1726867200 | 0.015 | 0.0012 | 8.70 | 0.01375 | 0.015 | 0.0125 | 6000 |
| 1726781220 | 0.0138 | -0.00195 | -12.38 | 0.0121 | 0.0138 | 0.0121 | 3020 |
| 1726694460 | 0.01575 | 0.00175 | 12.50 | 0.0125 | 0.01575 | 0.0125 | 6300 |
| 1726608240 | 0.014 | -0.001 | -6.67 | 0.019 | 0.019 | 0.013 | 30024 |
| 1726521720 | 0.015 | 0.0019 | 14.50 | 0.014 | 0.015 | 0.0135 | 75000 |
| 1726262940 | 0.0131 | -5.0E-5 | -0.38 | 0.0133 | 0.0133 | 0.013 | 12735 |
| 1726176540 | 0.01315 | 0 | 0.00 | 0.0133 | 0.0133 | 0.01315 | 8554 |
| 1726090140 | 0.01315 | 0 | 0.00 | 0.01315 | 0.01315 | 0.01315 | 3500 |
| 1726003500 | 0.01315 | 0.00015 | 1.15 | 0.013 | 0.0133 | 0.013 | 37587 |
| 1725917160 | 0.013 | -0.0003 | -2.26 | 0.013 | 0.013 | 0.013 | 2639 |
| 1725658020 | 0.0133 | 0.0002 | 1.53 | 0.0133 | 0.0133 | 0.0133 | 2500 |
| 1725571440 | 0.0131 | -5.0E-5 | -0.38 | 0.01315 | 0.0132 | 0.0131 | 26908 |
| 1725485040 | 0.01315 | 0.00015 | 1.15 | 0.0131 | 0.0133 | 0.013 | 31999 |
| 1725398880 | 0.013 | -0.001 | -7.14 | 0.019 | 0.019 | 0.013 | 22300 |
| 1725053340 | 0.014 | 0 | 0.00 | 0.013 | 0.016 | 0.013 | 12307 |
| 1724966400 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 10591 |
| 1724880360 | 0.015 | -0.002 | -11.76 | 0.02 | 0.02 | 0.015 | 41885 |
| 1724794080 | 0.017 | -0.003 | -15.00 | 0.021 | 0.021 | 0.017 | 59972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
