We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 35.6589147287 | 0.0129 | 0.0199 | 0.012 | 31497 | 0.01659415 | CS |
| 4 | 0.0025 | 16.6666666667 | 0.015 | 0.02 | 0.0101 | 56623 | 0.01328619 | CS |
| 12 | -0.0065 | -27.0833333333 | 0.024 | 0.0299 | 0.01 | 61285 | 0.01883217 | CS |
| 26 | -0.0205 | -53.9473684211 | 0.038 | 0.04 | 0.01 | 58972 | 0.02309652 | CS |
| 52 | -0.0207 | -54.1884816754 | 0.0382 | 0.05 | 0.0066 | 55064 | 0.02625831 | CS |
| 156 | -0.0525 | -75 | 0.07 | 0.12 | 0.0066 | 82051 | 0.04688735 | CS |
| 260 | -0.0205 | -53.9473684211 | 0.038 | 0.12 | 0.0066 | 90168 | 0.04842382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0175 | 0.0055 | 45.83 | 0.0122 | 0.0175 | 0.012 | 124013 |
| 1719523200 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 12643 |
| 1719437040 | 0.013 | 0 | 0.00 | 0.0164 | 0.0164 | 0.013 | 5500 |
| 1719350880 | 0.013 | 0 | 0.00 | 0.0165 | 0.0199 | 0.013 | 25581 |
| 1719264540 | 0.013 | -0.0059 | -31.22 | 0.01595 | 0.0199 | 0.013 | 15681 |
| 1719005220 | 0.0189 | 0.006 | 46.51 | 0.0129 | 0.0189 | 0.0129 | 98078 |
| 1718918640 | 0.0129 | -0.00285 | -18.10 | 0.012 | 0.0195 | 0.012 | 98467 |
| 1718746140 | 0.01575 | -0.00365 | -18.81 | 0.0194 | 0.0194 | 0.012 | 23450 |
| 1718659680 | 0.0194 | 0.0093 | 92.08 | 0.0195 | 0.0195 | 0.011 | 8127 |
| 1718400300 | 0.0101 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0101 | 40518 |
| 1718314140 | 0.0101 | -0.0006 | -5.61 | 0.0199 | 0.0199 | 0.0101 | 2000 |
| 1718227380 | 0.0107 | 0.0006 | 5.94 | 0.0199 | 0.0199 | 0.0107 | 123932 |
| 1718141340 | 0.0101 | -0.00055 | -5.16 | 0.015 | 0.0199 | 0.0101 | 21000 |
| 1718054880 | 0.01065 | -0.00935 | -46.75 | 0.0112 | 0.0112 | 0.01065 | 138277 |
| 1717795800 | 0.02 | 0.008 | 66.67 | 0.02 | 0.02 | 0.012 | 53222 |
| 1717709400 | 0.012 | 0 | 0.00 | 0.02 | 0.02 | 0.0112 | 53200 |
| 1717622460 | 0.012 | -0.002 | -14.29 | 0.0105 | 0.012 | 0.0105 | 123050 |
| 1717536360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 72904 |
| 1717450140 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.011 | 106397 |
| 1717190940 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.0105 | 53819 |
| 1717104540 | 0.015 | 0 | 0.00 | 0.022 | 0.022 | 0.015 | 1225 |
| 1717018020 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61640 |
| 1716931740 | 0.015 | -0.0008 | -5.06 | 0.0175 | 0.02 | 0.015 | 138100 |
| 1716585840 | 0.0158 | -0.0042 | -21.00 | 0.022 | 0.022 | 0.015 | 89535 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.018 | 0.021 | 0.018 | 57654 |
| 1716412800 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 38789 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 8071 |
| 1716240180 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 158860 |
| 1715981340 | 0.02 | 0.0047 | 30.72 | 0.024 | 0.024 | 0.0155 | 44340 |
| 1715894400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1715808000 | 0.0153 | -0.0067 | -30.45 | 0.0153 | 0.0153 | 0.0153 | 2400 |
| 1715722140 | 0.022 | 0.00135 | 6.54 | 0.0206 | 0.022 | 0.015 | 21926 |
| 1715635200 | 0.02065 | 0.00065 | 3.25 | 0.0195 | 0.02065 | 0.0173 | 64698 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.016 | 74175 |
| 1715289720 | 0.02 | -0.0035 | -14.89 | 0.025 | 0.025 | 0.02 | 439623 |
| 1715203200 | 0.0235 | 0.0005 | 2.17 | 0.0243 | 0.0243 | 0.022 | 27470 |
| 1715117340 | 0.023 | 0.001 | 4.55 | 0.0245 | 0.025 | 0.023 | 86482 |
| 1715030940 | 0.022 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 14520 |
| 1714771740 | 0.022 | -0.0014 | -5.98 | 0.027 | 0.027 | 0.022 | 139580 |
| 1714685340 | 0.0234 | -0.0036 | -13.33 | 0.029 | 0.029 | 0.022 | 220370 |
| 1714598400 | 0.027 | 0.002 | 8.00 | 0.0222 | 0.027 | 0.022 | 58290 |
| 1714512600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88250 |
| 1714425720 | 0.025 | 0.0028 | 12.61 | 0.029 | 0.029 | 0.025 | 45448 |
| 1714166580 | 0.0222 | -0.0048 | -17.78 | 0.0299 | 0.0299 | 0.0222 | 51471 |
| 1714080300 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.0222 | 10000 |
| 1713994020 | 0.023 | 0.0008 | 3.60 | 0.023 | 0.023 | 0.023 | 4679 |
| 1713907740 | 0.0222 | -0.0051 | -18.68 | 0.0222 | 0.0222 | 0.0222 | 874 |
| 1713821340 | 0.0273 | 0.0051 | 22.97 | 0.0222 | 0.029 | 0.0222 | 60330 |
| 1713561900 | 0.0222 | -0.0008 | -3.48 | 0.0222 | 0.0222 | 0.0222 | 880 |
| 1713475500 | 0.023 | -0.004 | -14.81 | 0.023 | 0.023 | 0.023 | 63460 |
| 1713389340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713302940 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.027 | 52400 |
| 1713216000 | 0.023 | -0.001 | -4.17 | 0.027 | 0.027 | 0.023 | 6943 |
| 1712957160 | 0.024 | 0.0018 | 8.11 | 0.026 | 0.027 | 0.023 | 25720 |
| 1712870760 | 0.0222 | -0.0038 | -14.62 | 0.029 | 0.029 | 0.0222 | 34924 |
| 1712784540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712698140 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 8000 |
| 1712611200 | 0.027 | 0 | 0.00 | 0.022 | 0.027 | 0.022 | 73400 |
| 1712352000 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.022 | 20322 |
| 1712265780 | 0.024 | 0.0002 | 0.84 | 0.0222529 | 0.027 | 0.022 | 53450 |
| 1712179500 | 0.0238 | 0.0017 | 7.69 | 0.022 | 0.0273 | 0.022 | 41167 |
| 1712092980 | 0.0221 | -0.0009 | -3.91 | 0.02 | 0.03 | 0.02 | 233709 |
| 1712006940 | 0.023 | -0.00575 | -20.00 | 0.025 | 0.025 | 0.023 | 60565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
