We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -44.3820224719 | 0.0178 | 0.0178 | 0.0099 | 48569 | 0.01103113 | CS |
| 4 | -0.0044 | -30.7692307692 | 0.0143 | 0.0178 | 0.0099 | 43100 | 0.01285141 | CS |
| 12 | 0.009899 | 989900 | 1.0E-6 | 0.02 | 1.0E-6 | 53204 | 0.01088548 | CS |
| 26 | -0.0031 | -23.8461538462 | 0.013 | 0.023 | 1.0E-6 | 39329 | 0.01325757 | CS |
| 52 | -0.0182 | -64.768683274 | 0.0281 | 0.04 | 1.0E-6 | 49328 | 0.01912368 | CS |
| 156 | -0.0801 | -89 | 0.09 | 0.12 | 1.0E-6 | 75973 | 0.04278319 | CS |
| 260 | -0.0113 | -53.3018867925 | 0.0212 | 0.12 | 1.0E-6 | 86068 | 0.047326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 4500 |
| 1735683960 | 0.01 | -0.0039 | -28.06 | 0.0177 | 0.0177 | 0.0099 | 56000 |
| 1735597740 | 0.0139 | 0.0039 | 39.00 | 0.01 | 0.0139 | 0.01 | 32860 |
| 1735338000 | 0.01 | -0.007 | -41.18 | 0.0145 | 0.0178 | 0.01 | 95106 |
| 1735252020 | 0.017 | 0.0031 | 22.30 | 0.0178 | 0.0178 | 0.01 | 10310 |
| 1735078800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734992400 | 0.0139 | 0.0007 | 5.30 | 0.0139 | 0.0178 | 0.0139 | 107010 |
| 1734733200 | 0.0132 | 0.00125 | 10.46 | 0.0129 | 0.0132 | 0.011 | 7500 |
| 1734646800 | 0.01195 | -0.00195 | -14.03 | 0.0178 | 0.0178 | 0.01 | 34341 |
| 1734560940 | 0.0139 | 0 | 0.00 | 0.01 | 0.0139 | 0.01 | 26500 |
| 1734474360 | 0.0139 | 0 | 0.00 | 0.0137 | 0.0139 | 0.0106 | 119834 |
| 1734388140 | 0.0139 | 0.00205 | 17.30 | 0.0178 | 0.0178 | 0.01 | 13097 |
| 1734128940 | 0.01185 | 0.00185 | 18.50 | 0.01195 | 0.0139 | 0.01185 | 36935 |
| 1734042480 | 0.01 | -0.00195 | -16.32 | 0.01 | 0.01 | 0.01 | 1500 |
| 1733955900 | 0.01195 | -0.00125 | -9.47 | 0.0178 | 0.0178 | 0.01 | 23795 |
| 1733869200 | 0.0132 | -0.0011 | -7.69 | 0.01215 | 0.0132 | 0.012 | 17400 |
| 1733782800 | 0.0143 | 0.0033 | 30.00 | 0.0111 | 0.0143 | 0.01 | 31028 |
| 1733523600 | 0.011 | -0.0033 | -23.08 | 0.0113 | 0.0129 | 0.01 | 17817 |
| 1733437500 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.01 | 101671 |
| 1733350980 | 0.0143 | -0.0016 | -10.06 | 0.0109 | 0.0159 | 0.0092999 | 183507 |
| 1733264700 | 0.0159 | 0.00255 | 19.10 | 0.0178 | 0.0178 | 0.00935 | 77279 |
| 1733178180 | 0.01335 | 0.00295 | 28.37 | 0.01 | 0.0172 | 0.01 | 12285 |
| 1732918200 | 0.0104 | -0.0008 | -7.14 | 0.0111 | 0.0111 | 0.01025 | 20815 |
| 1732746540 | 0.0112 | 0.0018 | 19.15 | 0.017 | 0.017 | 0.0095999 | 24893 |
| 1732660140 | 0.0094 | -0.0006 | -6.00 | 0.01 | 0.0174 | 0.0094 | 63282 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0092999 | 95219 |
| 1732314000 | 0.01 | 0.0006 | 6.38 | 0.0178 | 0.0178 | 0.0095 | 132302 |
| 1732227900 | 0.0094 | -0.0055 | -36.91 | 0.015 | 0.015 | 0.0094 | 29200 |
| 1732141740 | 0.0149 | 0.0053001 | 55.21 | 0.0168999 | 0.0168999 | 0.0095999 | 35302 |
| 1732054800 | 0.0095999 | 0.0003 | 3.23 | 0.0092999 | 0.01355 | 0.0092999 | 9620 |
| 1731968640 | 0.0092999 | -0.0003 | -3.13 | 0.0172 | 0.0172 | 0.0092999 | 5104 |
| 1731709260 | 0.0095999 | -0.0082 | -46.07 | 0.016 | 0.016 | 0.0092999 | 20850 |
| 1731622800 | 0.0178 | 0.0085001 | 91.40 | 0.018 | 0.018 | 0.01355 | 111074 |
| 1731536760 | 0.0092999 | -0.0027 | -22.50 | 0.0185 | 0.0185 | 0.0092999 | 44971 |
| 1731450480 | 0.012 | 0.001 | 9.09 | 0.0185999 | 0.0185999 | 0.012 | 24680 |
| 1731363600 | 0.011 | 0.0017001 | 18.28 | 0.0092999 | 0.011 | 0.0092999 | 3930 |
| 1731104400 | 0.0092999 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0092999 | 2592 |
| 1731018540 | 0.0092999 | 0.0076999 | 481.24 | 0.002 | 0.01695 | 0.002 | 97845 |
| 1730931600 | 0.0016 | -0.0172 | -91.49 | 0.0187 | 0.0187 | 0.0016 | 214769 |
| 1730845680 | 0.0188 | 0.0186 | 9,300.00 | 0.0005999 | 0.02 | 0.0005999 | 143552 |
| 1730759160 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 32535 |
| 1730496360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730409960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730237160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730150760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729891560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729805160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1729718700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40075 |
| 1729546080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729286880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729200480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729114080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729027680 | 1.0E-6 | -0.018499 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 99433 |
| 1728940800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728681600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728595200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728508800 | 0.0185 | -0.0004 | -2.12 | 0.0185 | 0.0185 | 0.0185 | 500 |
| 1728422400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1728336000 | 0.0189 | -0.0001 | -0.53 | 0.0189 | 0.0189 | 0.0189 | 1500 |
| 1728077160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727990760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
