ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mi Technovation Berhad (PK)

Mi Technovation Berhad (PK) (MITNF)

0.57
0.00
(0.00%)
Closed January 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.570.570.5700CS
52000.570.570.5700CS
156000.570.570.5700CS
260000.570.570.575450.57CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381610000.569999900.000.56999990.56999990.56999990
17380746000.569999900.000.56999990.56999990.56999990
17379882000.569999900.000.56999990.56999990.56999990
17377290000.569999900.000.56999990.56999990.56999990
17376426000.569999900.000.56999990.56999990.56999990
17375562000.569999900.000.56999990.56999990.56999990
17374698000.569999900.000.56999990.56999990.56999990
17371242000.569999900.000.56999990.56999990.56999990
17370378000.569999900.000.56999990.56999990.56999990
17369514000.569999900.000.56999990.56999990.56999990
17368650000.569999900.000.56999990.56999990.56999990
17367786000.569999900.000.56999990.56999990.56999990
17365194000.569999900.000.56999990.56999990.56999990
17363466000.569999900.000.56999990.56999990.56999990
17362602000.569999900.000.56999990.56999990.56999990
17361738000.569999900.000.56999990.56999990.56999990
17359146000.569999900.000.56999990.56999990.56999990
17358282000.569999900.000.56999990.56999990.56999990
17356554000.569999900.000.56999990.56999990.56999990
17355690000.569999900.000.56999990.56999990.56999990
17353098000.569999900.000.56999990.56999990.56999990
17352234000.569999900.000.56999990.56999990.56999990
17350506000.569999900.000.56999990.56999990.56999990
17349642000.569999900.000.56999990.56999990.56999990
17347050000.569999900.000.56999990.56999990.56999990
17346186000.569999900.000.56999990.56999990.56999990
17345322000.569999900.000.56999990.56999990.56999990
17344458000.569999900.000.56999990.56999990.56999990
17343594000.569999900.000.56999990.56999990.56999990
17341002000.569999900.000.56999990.56999990.56999990
17340138000.569999900.000.56999990.56999990.56999990
17339274000.569999900.000.56999990.56999990.56999990
17338410000.569999900.000.56999990.56999990.56999990
17337546000.569999900.000.56999990.56999990.56999990
17334954000.569999900.000.56999990.56999990.56999990
17334090000.569999900.000.56999990.56999990.56999990
17333226000.569999900.000.56999990.56999990.56999990
17332362000.569999900.000.56999990.56999990.56999990
17331498000.569999900.000.56999990.56999990.56999990
17328906000.569999900.000.56999990.56999990.56999990
17327178000.569999900.000.56999990.56999990.56999990
17326314000.569999900.000.56999990.56999990.56999990
17325450000.569999900.000.56999990.56999990.56999990
17322858000.569999900.000.56999990.56999990.56999990
17321994000.569999900.000.56999990.56999990.56999990
17321130000.569999900.000.56999990.56999990.56999990
17320266000.569999900.000.56999990.56999990.56999990
17319402000.569999900.000.56999990.56999990.56999990
17316810000.569999900.000.56999990.56999990.56999990
17315946000.569999900.000.56999990.56999990.56999990
17315082000.569999900.000.56999990.56999990.56999990
17314218000.569999900.000.56999990.56999990.56999990
17313354000.569999900.000.56999990.56999990.56999990
17310762000.569999900.000.56999990.56999990.56999990
17309898000.569999900.000.56999990.56999990.56999990
17309034000.569999900.000.56999990.56999990.56999990
17308170000.569999900.000.56999990.56999990.56999990
17307306000.569999900.000.56999990.56999990.56999990
17304714000.569999900.000.56999990.56999990.56999990
17303850000.569999900.000.56999990.56999990.56999990
17302986000.569999900.000.56999990.56999990.56999990

Your Recent History

Delayed Upgrade Clock