We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coor... Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coordination of plant and information industry related projects; chemical/energy: energy related resources, organic chemicals, non-organic chemicals, petrochemicals, and optical chemical products; and consumer products: foods, coffee, tea, fish, spice, and alcohols; industrial materials. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.225 | -9.88888888889 | 22.5 | 22.5 | 19.8 | 5942 | 20.9531108 | CS |
4 | -0.7664 | -3.64234319009 | 21.0414 | 22.78 | 19.12 | 4662 | 20.72459189 | CS |
12 | -1.475 | -6.7816091954 | 21.75 | 24.31 | 19.12 | 3730 | 20.81556065 | CS |
26 | -2.625 | -11.4628820961 | 22.9 | 25 | 16 | 15054 | 20.55471443 | CS |
52 | 2.205 | 12.2025456558 | 18.07 | 26.695 | 16 | 8883 | 20.74409037 | CS |
156 | 8.54 | 72.7737537282 | 11.735 | 26.695 | 10.465 | 6910 | 19.47080187 | CS |
260 | 11.20725 | 123.594607262 | 9.06775 | 26.695 | 6.41 | 5699 | 17.15378652 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions