We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.63 | 24.63 | 24.63 | 750 | 24.63 | CS |
4 | 0 | 0 | 24.63 | 24.63 | 24.63 | 750 | 24.63 | CS |
12 | 4.55 | 22.6593625498 | 20.08 | 24.63 | 20.08 | 473 | 23.0073545 | CS |
26 | -1.8 | -6.81044267877 | 26.43 | 27.5 | 20.08 | 1533 | 22.98897964 | CS |
52 | -3.871364 | -13.5830832517 | 28.501364 | 30.375154 | 20.08 | 990 | 24.96868061 | CS |
156 | -1.16 | -4.49786739046 | 25.79 | 30.375154 | 20.08 | 1714 | 25.54050049 | CS |
260 | 1.13 | 4.8085106383 | 23.5 | 34.3435 | 17.0783 | 1965 | 25.24623844 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions