Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui Chemicals Inc (PK) (MITUY)
Mitsui Chemicals Inc (PK) (MITUY) Historical

MITUY Mitsui Chemicals Inc (PK)

14.37

0.42 (3.01%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MITUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	14.37	0.42	3.01%	14.37	14.37	14.37	100
Jul 17 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 16 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 15 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 12 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 11 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 10 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 09 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 08 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 05 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 03 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 02 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jul 01 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 28 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 27 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 26 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 25 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 24 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 21 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 20 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 18 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 17 2024	13.95	-0.45	-3.13%	13.95	13.95	13.95	215
Jun 14 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Jun 13 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Jun 12 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Jun 11 2024	14.40	0.00	0.00%	14.40	14.40	14.40	100
Jun 10 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Jun 07 2024	14.40	0.00	0.00%	14.40	14.40	14.40	4
Jun 06 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Jun 05 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Jun 04 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Jun 03 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 31 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 30 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 29 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 28 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 24 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 23 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 22 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 21 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 20 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 17 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
May 16 2024	14.40	-0.20	-1.37%	14.40	14.40	14.40	300
May 15 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
May 14 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
May 13 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
May 10 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
May 09 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
May 08 2024	14.60	-0.13	-0.85%	14.60	14.60	14.60	100
May 07 2024	14.725	0.00	0.00%	14.725	14.725	14.725	0
May 06 2024	14.725	0.17	1.20%	14.40	14.725	14.40	300
May 03 2024	14.55	0.34	2.36%	14.602	14.602	14.55	3,202
May 02 2024	14.215	-0.09	-0.63%	14.09	14.215	14.09	4,000
May 01 2024	14.305	0.00	0.00%	14.305	14.305	14.305	0
Apr 30 2024	14.305	0.00	0.00%	14.305	14.305	14.305	0
Apr 29 2024	14.305	0.22	1.53%	14.11	14.305	14.11	670
Apr 26 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0
Apr 25 2024	14.09	-0.09	-0.60%	13.54	14.09	13.54	1,900
Apr 24 2024	14.175	0.30	2.13%	14.265	14.265	14.00	2,600
Apr 23 2024	13.88	-0.41	-2.87%	13.806	13.88	13.698	2,960
Apr 22 2024	14.29	0.13	0.88%	14.554	14.554	14.29	2,170

Mitsui Chemicals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions