We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.495 | 6.495 | 6.495 | 379 | 6.495 | CS |
| 4 | 0 | 0 | 6.495 | 6.495 | 6.495 | 379 | 6.495 | CS |
| 12 | -0.145 | -2.18373493976 | 6.64 | 6.64 | 6.495 | 1169 | 6.56730111 | CS |
| 26 | 0.145 | 2.28346456693 | 6.35 | 6.82 | 6.35 | 2568 | 6.71386545 | CS |
| 52 | 0.357 | 5.81622678397 | 6.138 | 6.82 | 6.138 | 3261 | 6.60227463 | CS |
| 156 | 1.735 | 36.4495798319 | 4.76 | 6.82 | 4.49 | 7673 | 5.05650957 | CS |
| 260 | 0.4548 | 7.52955200159 | 6.0402 | 6.82 | 3.95 | 8205 | 5.09565805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1721078880 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1720819680 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1720733280 | 6.495 | -0.05 | -0.69 | 6.495 | 6.495 | 6.495 | 379 |
| 1720647000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720560600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720474200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720215000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1720042200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719955800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719869400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719610200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719523800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719437400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719351000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719264600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719005400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718919000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718746200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718659800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718400600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718314200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718227800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718141400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1718055000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1717795800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1717709400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1717622460 | 6.54 | -0.1 | -1.51 | 6.54 | 6.54 | 6.54 | 2000 |
| 1717536540 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1717450140 | 6.64 | -0.18 | -2.64 | 6.64 | 6.64 | 6.64 | 1128 |
| 1717191000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1717104600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1717018200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716931800 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716586200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716499800 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716413400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716327000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1716240600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715981400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715895000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715808600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715722200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715635800 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715376600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715290200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715203800 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715117400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1715031000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1714771800 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1714685400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1714599000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1714512600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1714397400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1714138200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1714051800 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713965400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713879000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713792600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713533400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713447000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713360600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
