We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 66710428 | 0.00023036 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 58503992 | 0.00026626 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 20446900 | 0.00026046 | CS |
| 26 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0003 | 1.0E-6 | 11907541 | 0.00022892 | CS |
| 52 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 1.0E-6 | 17534121 | 0.00019073 | CS |
| 156 | -0.0419 | -99.5249406176 | 0.0421 | 0.0485 | 1.0E-6 | 11234537 | 0.00074345 | CS |
| 260 | -0.0023 | -92 | 0.0025 | 0.26 | 1.0E-6 | 8220365 | 0.00936689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 66372488 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19215200 |
| 1734128940 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 17184299 |
| 1734042480 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0001499 | 206636378 |
| 1733955900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 86384125 |
| 1733869200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 4132136 |
| 1733782800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 88657999 |
| 1733523600 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0001499 | 612639558 |
| 1733437500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 326750 |
| 1733350980 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 1946000 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42500 |
| 1733178180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 406104 |
| 1732918200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1500 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2020 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1689395 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5578600 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2851755 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 5275588 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 101940 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575400 |
| 1731709260 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 8400 |
| 1731622800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 426280 |
| 1731536760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 127915 |
| 1731450480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 34649 |
| 1731363600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 513201 |
| 1731104400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 80311 |
| 1731018540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2318481 |
| 1730931600 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 700000 |
| 1730845680 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2200150 |
| 1730759160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 4700 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 400000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2627061 |
| 1729891500 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1201100 |
| 1729805160 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10000000 |
| 1729718940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1729632300 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 106739 |
| 1729545600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2100 |
| 1729286400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1527724 |
| 1729200360 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1729113960 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001399 | 1016600 |
| 1729027680 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100 |
| 1728941220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 200 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1101100 |
| 1728595560 | 0.0002 | 5.0E-5 | 33.36 | 0.0001399 | 0.0002 | 0.0001 | 9760 |
| 1728508800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 3000 |
| 1728422400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 5500100 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 200100 |
| 1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 229900 |
| 1727904000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 81000 |
| 1727818140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 26800 |
| 1727731380 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1110612 |
| 1727472000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 506100 |
| 1727386200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10035500 |
| 1727299200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 258550 |
| 1727212800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 8017100 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3635334 |
| 1726867620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 540 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
