ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,393.57
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ultrack Systems Inc (PK) (MJLB)

  7. Ultrack Systems Inc (PK) (MJLB) Historical

MJLB Ultrack Systems Inc (PK)

0.0001
-0.00005 (-33.33%)
Jul 26 2024 - Closed
Delayed by 15 minutes

MJLB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 100,985
Jul 25 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 57,500
Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
Jul 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 80,000
Jul 22 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 307,000
Jul 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 18 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 25,000
Jul 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 6,000
Jul 16 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 122,000
Jul 15 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 21,104,001
Jul 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Jul 11 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,102,400
Jul 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 20,600
Jul 09 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 95,000
Jul 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,500,000
Jul 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 200,539
Jul 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,550
Jul 02 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 26,407,523
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,747,959
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 27 2024 0.0001 -0.00006 -37.50% 0.0001 0.00015 0.0001 30,000
Jun 26 2024 0.00016 0.00006 60.00% 0.0001 0.00016 0.0001 1,516,505
Jun 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 510,152
Jun 24 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 11,000
Jun 21 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,266,700
Jun 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 425,100
Jun 18 2024 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 5,000,100
Jun 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,000
Jun 14 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 1,002,680
Jun 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 20,898
Jun 12 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.00015 101,200
Jun 11 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 5,151
Jun 10 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 1,183,600
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,600,000
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,096,796
May 31 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 405,000
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,889,218
May 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 2,510,000
May 24 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 100,000
May 23 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 98,283
May 22 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 204,066
May 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,171,599
May 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 92,544
May 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,039,998
May 16 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
May 15 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 1,200
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,006,500
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,501
May 09 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 1,103,000
May 08 2024 0.00015 -0.00005 -25.00% 0.00014 0.0002 0.00014 130,000
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,000
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 315,855
May 03 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 14,050,000
May 02 2024 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 1,478,052
May 01 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 11,589,668
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 102,913,941
Apr 29 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 430,000

Your Recent History

USOTC
MJLB
Ultrack Systems (PK)
BIT
F28713
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved