We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00567 | -56.7 | 0.01 | 0.01 | 0.0029 | 638166 | 0.00485604 | CS |
| 4 | -0.00421 | -49.2974238876 | 0.00854 | 0.01 | 0.0029 | 193948 | 0.00542443 | CS |
| 12 | -0.00137 | -24.0350877193 | 0.0057 | 0.01 | 0.0029 | 95785 | 0.00571178 | CS |
| 26 | -0.01487 | -77.4479166667 | 0.0192 | 0.022 | 0.0029 | 143183 | 0.00717754 | CS |
| 52 | -0.00792 | -64.6530612245 | 0.01225 | 0.03 | 0.0029 | 111805 | 0.01161099 | CS |
| 156 | -0.39572 | -98.9176352956 | 0.40005 | 0.485 | 0.0001 | 67947 | 0.09897341 | CS |
| 260 | -0.51067 | -99.159223301 | 0.515 | 1.67 | 0.0001 | 66125 | 0.24626966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1719523440 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1719437040 | 0.00433 | -0.00057 | -11.63 | 0.0035 | 0.00433 | 0.0028999 | 1188691 |
| 1719350880 | 0.0049 | 0.0004 | 8.89 | 0.004 | 0.00775 | 0.003 | 583416 |
| 1719264540 | 0.0045 | -0.001125 | -20.00 | 0.0045 | 0.0045 | 0.0045 | 500 |
| 1719005220 | 0.005625 | -0.004375 | -43.75 | 0.01 | 0.01 | 0.00375 | 780055 |
| 1718918640 | 0.01 | 0.0015 | 17.65 | 0.0095999 | 0.01 | 0.005 | 241912 |
| 1718746140 | 0.0085 | -0.0011 | -11.46 | 0.0095999 | 0.0095999 | 0.0085 | 11300 |
| 1718659680 | 0.0095999 | 0.0018799 | 24.35 | 0.0087 | 0.0095999 | 0.0087 | 29061 |
| 1718400540 | 0.00772 | 0 | 0.00 | 0.00772 | 0.00772 | 0.00772 | 0 |
| 1718314140 | 0.00772 | -0.00063 | -7.54 | 0.00772 | 0.00772 | 0.00772 | 1500 |
| 1718227380 | 0.00835 | 0.00035 | 4.38 | 0.00835 | 0.00835 | 0.00835 | 1900 |
| 1718141340 | 0.008 | 0 | 0.00 | 0.0088 | 0.0088 | 0.008 | 17000 |
| 1718055000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717795800 | 0.008 | 0 | 0.00 | 0.0084499 | 0.0084499 | 0.008 | 11648 |
| 1717709400 | 0.008 | 0.0027 | 50.94 | 0.007 | 0.008 | 0.007 | 13451 |
| 1717622460 | 0.0053 | -0.0027 | -33.75 | 0.00615 | 0.00615 | 0.0053 | 2700 |
| 1717536540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717450140 | 0.008 | -0.00054 | -6.32 | 0.008 | 0.008 | 0.008 | 19347 |
| 1717190940 | 0.00854 | -0.00046 | -5.11 | 0.00854 | 0.00854 | 0.00854 | 6740 |
| 1717104540 | 0.009 | 0.001 | 12.50 | 0.0084499 | 0.009 | 0.0084499 | 33077 |
| 1717018020 | 0.008 | -0.00012 | -1.48 | 0.0084499 | 0.0089 | 0.008 | 104241 |
| 1716931740 | 0.00812 | 0.00012 | 1.50 | 0.0084499 | 0.008675 | 0.008 | 35350 |
| 1716585840 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 147465 |
| 1716499200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716412800 | 0.006 | -0.0003 | -4.76 | 0.0064 | 0.0064 | 0.006 | 83368 |
| 1716326940 | 0.0063 | 0.0009 | 16.67 | 0.0066 | 0.0066 | 0.0063 | 5330 |
| 1716240180 | 0.0054 | 0.0001 | 1.89 | 0.0054 | 0.0054 | 0.0054 | 310 |
| 1715981340 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 2446 |
| 1715894940 | 0.0053 | -0.0017 | -24.29 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1715808000 | 0.007 | 0.00085 | 13.82 | 0.0053 | 0.007 | 0.0053 | 57800 |
| 1715722140 | 0.00615 | 0.00085 | 16.04 | 0.00649 | 0.00649 | 0.0053 | 16200 |
| 1715635200 | 0.0053 | -0.00085 | -13.82 | 0.0053 | 0.0053 | 0.0053 | 2000 |
| 1715376000 | 0.00615 | -0.00095 | -13.38 | 0.007 | 0.007 | 0.00615 | 5118 |
| 1715289720 | 0.0071 | 0.0014 | 24.56 | 0.0065 | 0.0077 | 0.0065 | 102653 |
| 1715203200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0065 | 0.0057 | 212415 |
| 1715117340 | 0.0057 | 0.000115 | 2.06 | 0.005595 | 0.0057 | 0.005595 | 26000 |
| 1715030940 | 0.005585 | 0.001085 | 24.11 | 0.005585 | 0.005585 | 0.005585 | 3000 |
| 1714771740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714685340 | 0.0045 | 0 | 0.00 | 0.0053 | 0.006 | 0.0045 | 39633 |
| 1714598400 | 0.0045 | 0.0003 | 7.14 | 0.00451 | 0.00638 | 0.004 | 91146 |
| 1714512600 | 0.0042 | -0.0004 | -8.70 | 0.0047 | 0.0047 | 0.004 | 88839 |
| 1714425720 | 0.0046 | -0.00257 | -35.84 | 0.0071 | 0.0071 | 0.0046 | 35380 |
| 1714166580 | 0.00717 | -0.00083 | -10.38 | 0.0056 | 0.00717 | 0.0046 | 51000 |
| 1714080300 | 0.008 | 0.0002 | 2.56 | 0.0042 | 0.008 | 0.0042 | 26000 |
| 1713994020 | 0.0078 | 0.00144 | 22.64 | 0.0078 | 0.0078 | 0.0078 | 25000 |
| 1713907740 | 0.00636 | -0.00024 | -3.64 | 0.0042 | 0.0065 | 0.0042 | 22115 |
| 1713821340 | 0.0066 | 0 | 0.00 | 0.0042 | 0.0066 | 0.0042 | 31000 |
| 1713561900 | 0.0066 | 0.0011 | 20.00 | 0.00627 | 0.0066 | 0.0055 | 1200 |
| 1713475500 | 0.0055 | 0.0012 | 27.91 | 0.0046499 | 0.0055 | 0.0041 | 266300 |
| 1713389100 | 0.0043 | 0 | 0.00 | 0.00532 | 0.00555 | 0.0043 | 160000 |
| 1713302400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1713216000 | 0.0043 | -0.00302 | -41.26 | 0.0071 | 0.0071 | 0.0043 | 21700 |
| 1712957160 | 0.00732 | 0.00142 | 24.07 | 0.0059 | 0.00732 | 0.0051 | 137373 |
| 1712870760 | 0.0059 | 0 | 0.00 | 0.00575 | 0.0059 | 0.00565 | 42917 |
| 1712784000 | 0.0059 | 0.00035 | 6.31 | 0.0059 | 0.0059 | 0.0059 | 40700 |
| 1712698140 | 0.00555 | -0.00015 | -2.63 | 0.00555 | 0.00555 | 0.00555 | 12000 |
| 1712611200 | 0.0057 | 0 | 0.00 | 0.0051 | 0.0057 | 0.0051 | 4800 |
| 1712352000 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 40947 |
| 1712265780 | 0.0057 | 0 | 0.00 | 0.00564 | 0.0057 | 0.00564 | 63095 |
| 1712179500 | 0.0057 | 0.0010501 | 22.58 | 0.004 | 0.0057 | 0.004 | 149095 |
| 1712092980 | 0.0046499 | 0.0001 | 2.20 | 0.0046499 | 0.0046499 | 0.0046499 | 100 |
| 1712006940 | 0.00455 | -0.0009 | -16.51 | 0.0054 | 0.0054 | 0.00455 | 2108091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
