ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Majic Wheels Corp (CE)

Majic Wheels Corp (CE) (MJWL)

0.000001
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6900001.0E-6CS
4001.0E-61.0E-61.0E-6306931.0E-6CS
12001.0E-60.00151.0E-68333191.129E-5CS
26-0.000399-99.750.00040.00151.0E-64124981.371E-5CS
52-0.000399-99.750.00040.00151.0E-63849350.0001642CS
156-0.030199-99.99668874170.03020.04861.0E-69181400.01859719CS
260-9.9E-5-990.00010.2651.0E-683157400.04264752CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-690000
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-659000
17395720201.0E-600.001.0E-61.0E-61.0E-62766
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-61000
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-6700
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-635000
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-60
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-61000
17374985401.0E-600.001.0E-61.0E-61.0E-610000
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-6516000
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-611644
17362889401.0E-600.001.0E-61.0E-61.0E-6125000
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-60.00011.0E-68360
17358567001.0E-600.001.0E-61.0E-61.0E-6182000
17356839601.0E-600.000.00010.00011.0E-69018500
17355977401.0E-6-9.9E-5-99.001.0E-60.00011.0E-69210335
17353380000.00019.9E-59,900.000.00010.00010.0001158701
17352520201.0E-600.000.00010.00011.0E-6158095
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-60.00011.0E-633390
17347332001.0E-6-9.9E-5-99.000.00010.00011.0E-6174254
17346468000.00019.9E-59,900.000.00010.00151.0E-62350459
17345609401.0E-600.001.0E-61.0E-61.0E-6977408
17344743601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6261666
17343881401.0E-59.0E-6900.001.0E-61.0E-51.0E-626298
17341289401.0E-600.001.0E-61.0E-61.0E-6440042
17340424801.0E-600.001.0E-61.0E-61.0E-612500
17339559001.0E-600.001.0E-61.0E-61.0E-6251520
17338692001.0E-600.001.0E-61.0E-61.0E-626100
17337828001.0E-600.001.0E-61.0E-61.0E-620000
17335236001.0E-600.001.0E-61.0E-61.0E-64500
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-6243929
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-670000
17329182001.0E-600.001.0E-61.0E-61.0E-644000