ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.895
0.25%
Bitcoin
95,468.96
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Majic Wheels Corp (CE) (MJWL)

  7. Majic Wheels Corp (CE) (MJWL) Historical

MJWL Majic Wheels Corp (CE)

0.000001
-0.0001 (-99.00%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MJWL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 174,254
Dec 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0015 0.000001 2,350,459
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 977,408
Dec 17 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 261,666
Dec 16 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 26,298
Dec 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 440,042
Dec 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,500
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 251,520
Dec 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 26,100
Dec 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Dec 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,500
Dec 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 243,929
Dec 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
Nov 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 44,000
Nov 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 293,000
Nov 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Nov 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Nov 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 36,500
Nov 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,800
Nov 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,800
Nov 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Nov 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Nov 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 417,500
Nov 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,060
Nov 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Nov 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Nov 05 2024 0.000001 0.00 0.00% 0.0003 0.0003 0.000001 3,090
Nov 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100,000
Nov 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,150
Oct 29 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 228,020
Oct 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 125,000
Oct 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,406
Oct 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,000
Oct 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Oct 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0003 0.000001 105,920
Oct 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
Oct 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Oct 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
Oct 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,300
Sep 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 29,500

Your Recent History

USOTC
MJWL
Majic Wheels (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads