We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 27.44 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 27.44 | 0 | 0 | 0 | CS |
| 12 | -3.96 | -12.6114649682 | 31.4 | 31.4 | 27.44 | 1000 | 31.4 | CS |
| 26 | -2.745 | -9.0939208216 | 30.185 | 32.07 | 26.75 | 477 | 29.83108392 | CS |
| 52 | -1.19 | -4.1564792176 | 28.63 | 32.07 | 26.75 | 1251 | 27.9315984 | CS |
| 156 | -9.25 | -25.2112292178 | 36.69 | 36.69 | 18.17 | 2493 | 24.89457741 | CS |
| 260 | -11.5913 | -29.6974479456 | 39.0313 | 52.65 | 18.17 | 2510 | 29.5276391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 27.44 | -3.96 | -12.61 | 27.44 | 27.44 | 27.44 | 400 |
| 1736544300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736371500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736285100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736198700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735939500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735853100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735680300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735593900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735334700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735248300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735075500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734989100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734729900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734643500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734557100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734470700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734384300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734125100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734038700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733952300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733865900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733779500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733520300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733433900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733347500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733261100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733174700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732915500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732742700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732656300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732569900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732310700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732224300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732137900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732051500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731965100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731705900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731619500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731533100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731446700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731360300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731101100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731014700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730928300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730841900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730755500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730496300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730409900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730323500 | 31.4 | 4.11 | 15.06 | 31.4 | 31.4 | 31.4 | 1000 |
| 1730212200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1730125800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729866600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729780200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729693800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729607400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729521000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729261800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729175400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729089000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729002600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728916200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
