We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.15 | 5.73338023215 | 142.15 | 151.56 | 142.15 | 2256 | 146.22379517 | CS |
| 4 | 0.02 | 0.0133084908171 | 150.28 | 155.59 | 140.005 | 1080 | 145.72812808 | CS |
| 12 | -16.551 | -9.91962889045 | 166.851 | 183.171 | 140.005 | 652 | 147.69100048 | CS |
| 26 | -15.4 | -9.29390464695 | 165.7 | 200.56 | 140.005 | 404 | 155.41781853 | CS |
| 52 | -3 | -1.95694716243 | 153.3 | 200.56 | 140.005 | 589 | 162.2245716 | CS |
| 156 | -85.649 | -36.2997935995 | 235.949 | 238.985 | 140.005 | 642 | 171.36378771 | CS |
| 260 | 24.7 | 19.6656050955 | 125.6 | 264.4 | 82 | 615 | 157.93904001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 150.3 | 2.39 | 1.62 | 148.22 | 150.3 | 144.198 | 3221 |
| 1735942980 | 147.91 | 1.66 | 1.14 | 146.6 | 147.91 | 146.6 | 3094 |
| 1735856700 | 146.25 | -5.31 | -3.50 | 147.24 | 147.24 | 146.25 | 144 |
| 1735683960 | 151.56 | 7.43 | 5.15 | 149.49 | 151.56 | 144 | 924 |
| 1735597740 | 144.135 | -3.12 | -2.12 | 142.15 | 147.505 | 142.15 | 4860 |
| 1735338000 | 147.25 | 0.71 | 0.48 | 148.56 | 148.56 | 142.24 | 243 |
| 1735252020 | 146.54 | 4.64 | 3.27 | 148.04499 | 148.04499 | 140.005 | 1464 |
| 1735078200 | 141.9 | 0.63 | 0.45 | 140.585 | 141.9 | 140.585 | 864 |
| 1734992400 | 141.27 | -2.03 | -1.42 | 147.1 | 147.1 | 141.27 | 674 |
| 1734733200 | 143.3 | 1.25 | 0.88 | 142.05 | 145.175 | 140.57499 | 3666 |
| 1734646800 | 142.05 | -3.75 | -2.57 | 142.63 | 147.27 | 142.05 | 228 |
| 1734560940 | 145.8 | 1.38 | 0.95 | 144.19999 | 149.905 | 142.5 | 593 |
| 1734474360 | 144.425 | 1.23 | 0.86 | 146.44999 | 149.82499 | 144.425 | 136 |
| 1734388140 | 143.19999 | -7.18 | -4.77 | 143.19999 | 149.6 | 143.19999 | 228 |
| 1734128940 | 150.377 | -0.12 | -0.08 | 147.303 | 150.461 | 146.137 | 1284 |
| 1734042480 | 150.5 | 1.25 | 0.84 | 149.78 | 151.946 | 146.43 | 171 |
| 1733955900 | 149.25 | -1.5 | -1.00 | 150.144 | 150.144 | 148.505 | 64 |
| 1733869200 | 150.75 | 1 | 0.67 | 152.627 | 155.59 | 150.368 | 489 |
| 1733782800 | 149.75 | 1.54 | 1.04 | 150.28 | 150.74 | 148.024 | 315 |
| 1733523600 | 148.21 | 1.76 | 1.20 | 146.779 | 149.632 | 144.25 | 534 |
| 1733437500 | 146.44999 | 0.7 | 0.48 | 148.82499 | 149.834 | 144.405 | 513 |
| 1733350980 | 145.752 | -6.84 | -4.48 | 148 | 151.528 | 145.752 | 558 |
| 1733264700 | 152.59 | 5.01 | 3.39 | 149.2991 | 152.59 | 148.44999 | 713 |
| 1733178180 | 147.58 | 2.83 | 1.96 | 152.195 | 153 | 145.755 | 549 |
| 1732918200 | 144.75 | -5.75 | -3.82 | 149 | 151.5 | 144.75 | 456 |
| 1732746540 | 150.5 | 1 | 0.67 | 148.905 | 150.53 | 148.85499 | 839 |
| 1732660140 | 149.5 | -1.71 | -1.13 | 147.933 | 152.25 | 146.00399 | 361 |
| 1732573560 | 151.21 | 1.31 | 0.87 | 150 | 152.55 | 148.09899 | 593 |
| 1732314000 | 149.9 | 6.15 | 4.28 | 149.9 | 149.9 | 143.5 | 249 |
| 1732227900 | 143.75 | 1.7 | 1.20 | 142.815 | 148.535 | 142.815 | 83 |
| 1732141740 | 142.05 | -3.02 | -2.08 | 142.84 | 149.16 | 142.05 | 226 |
| 1732054800 | 145.065 | -2.59 | -1.75 | 149.51 | 149.51 | 144.38999 | 6067 |
| 1731968640 | 147.65 | -2.35 | -1.57 | 148.28299 | 148.3 | 145.427 | 760 |
| 1731709260 | 150 | -2 | -1.32 | 152 | 152 | 150 | 253 |
| 1731622800 | 152 | -4.35 | -2.78 | 152.915 | 155.478 | 152 | 111 |
| 1731536760 | 156.35 | -3.1 | -1.94 | 157.106 | 160 | 156.35 | 146 |
| 1731450480 | 159.44999 | -1.12 | -0.70 | 160.173 | 160.173 | 159.44999 | 202 |
| 1731363600 | 160.573 | -0.43 | -0.27 | 160.573 | 160.573 | 160.573 | 16 |
| 1731104400 | 161 | 0.26 | 0.16 | 163.69399 | 166.19999 | 160.6 | 211 |
| 1731018540 | 160.74 | 0.06 | 0.03 | 160.74 | 160.74 | 160.74 | 5 |
| 1730931600 | 160.685 | -2.7 | -1.66 | 160 | 160.685 | 160 | 150 |
| 1730845680 | 163.38999 | -0.76 | -0.46 | 164.151 | 165 | 163.38999 | 254 |
| 1730759160 | 164.15 | 2.59 | 1.60 | 171.67 | 171.67 | 164.15 | 90 |
| 1730496180 | 161.565 | 0 | 0.00 | 161.565 | 161.565 | 161.565 | 0 |
| 1730409780 | 161.565 | -1.41 | -0.87 | 161.565 | 169.35 | 161.565 | 365 |
| 1730323500 | 162.976 | 0.55 | 0.34 | 161.11 | 163.13999 | 161.014 | 634 |
| 1730237280 | 162.425 | -6.83 | -4.03 | 169.425 | 169.425 | 162.425 | 53 |
| 1730150880 | 169.25 | 2.25 | 1.35 | 170.479 | 170.479 | 167.133 | 154 |
| 1729891500 | 167 | -8.96 | -5.09 | 165.91999 | 168.68 | 165.91999 | 144 |
| 1729805340 | 175.96 | 0 | 0.00 | 175.96 | 175.96 | 175.96 | 0 |
| 1729718940 | 175.96 | 2.86 | 1.65 | 168.84 | 175.96 | 167.95 | 78 |
| 1729632000 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1729545600 | 173.1 | -4.42 | -2.49 | 172.555 | 179.795 | 172.555 | 60 |
| 1729286400 | 177.5225 | -2.88 | -1.60 | 183.171 | 183.171 | 176.219 | 98 |
| 1729200000 | 180.4 | 11.65 | 6.90 | 182.925 | 182.925 | 180.4 | 64 |
| 1729113960 | 168.75 | -7.84 | -4.44 | 169.654 | 171.925 | 167.059 | 174 |
| 1729027680 | 176.59 | 9.74 | 5.84 | 176.59 | 176.59 | 176.59 | 5 |
| 1728941220 | 166.851 | -4.47 | -2.61 | 166.851 | 166.851 | 166.851 | 2 |
| 1728681900 | 171.325 | 7 | 4.26 | 174.865 | 174.865 | 167.785 | 150 |
| 1728595560 | 164.321 | -4.68 | -2.77 | 164.321 | 164.321 | 164.321 | 1 |
| 1728508800 | 169 | 3.87 | 2.34 | 166.135 | 169 | 166.135 | 33 |
| 1728422580 | 165.13 | -6.69 | -3.89 | 167.435 | 172.17 | 165.13 | 121 |
| 1728336000 | 171.816 | 4.82 | 2.88 | 169.71 | 171.816 | 165.544 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
