We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 13196 | 0.0045 | CS |
| 4 | -0.0001 | -2.17391304348 | 0.0046 | 0.006 | 0.004 | 363839 | 0.00587654 | CS |
| 12 | -0.0019 | -29.6875 | 0.0064 | 0.007 | 0.0035 | 83573 | 0.00591292 | CS |
| 26 | -0.0045 | -50 | 0.009 | 0.0094 | 0.0035 | 141424 | 0.00654011 | CS |
| 52 | -0.0051 | -53.125 | 0.0096 | 0.028 | 0.0035 | 181738 | 0.01187012 | CS |
| 156 | -0.2875 | -98.4589041096 | 0.292 | 0.4 | 0.0001 | 171702 | 0.08006584 | CS |
| 260 | 0.00449 | 44900 | 1.0E-5 | 0.62 | 1.0E-6 | 182184 | 0.12010724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942580 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721856180 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721769780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721683380 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721424180 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0045 | 0.0045 | 13196 |
| 1721337720 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721251320 | 0.0055 | -0.0004 | -6.78 | 0.0055 | 0.0055 | 0.0055 | 77396 |
| 1721164200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1721077800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720818600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720732200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720645800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720559400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720473000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720213800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720041000 | 0.0059 | 0.0014 | 31.11 | 0.005 | 0.006 | 0.004 | 1616101 |
| 1719955740 | 0.0045 | -0.0015 | -25.00 | 0.0045 | 0.0045 | 0.0045 | 3000 |
| 1719868980 | 0.006 | 0 | 0.00 | 0.0046 | 0.006 | 0.0046 | 109500 |
| 1719610080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719523680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719437280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719350880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1719264540 | 0.006 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 2508 |
| 1719005040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718918640 | 0.006 | 0.00075 | 14.29 | 0.00525 | 0.006 | 0.0045 | 8821 |
| 1718745900 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1718659500 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1718400300 | 0.00525 | 0.00075 | 16.67 | 0.006 | 0.006 | 0.0045 | 21600 |
| 1718314140 | 0.0045 | -0.0017 | -27.42 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1718227380 | 0.0062 | 0.00085 | 15.89 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1718141340 | 0.00535 | 0.00095 | 21.59 | 0.0035 | 0.0062 | 0.0035 | 100380 |
| 1718054880 | 0.0044 | -0.0018 | -29.03 | 0.0044 | 0.0044 | 0.0044 | 10000 |
| 1717795800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1717709400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1717622460 | 0.0062 | 0.0002 | 3.33 | 0.0043 | 0.0062 | 0.0043 | 22000 |
| 1717536360 | 0.006 | 0.0002001 | 3.45 | 0.006 | 0.006 | 0.006 | 2800 |
| 1717450140 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717190940 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717104540 | 0.0057999 | 0.0016999 | 41.46 | 0.0057999 | 0.0057999 | 0.0057999 | 500 |
| 1717018020 | 0.0041 | -0.0019 | -31.67 | 0.0067 | 0.0068 | 0.0041 | 39610 |
| 1716931440 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716585840 | 0.006 | -0.0007 | -10.45 | 0.006 | 0.006 | 0.006 | 281588 |
| 1716499740 | 0.0067 | 0.002 | 42.55 | 0.0067 | 0.0067 | 0.0067 | 44775 |
| 1716412800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 20005 |
| 1716326940 | 0.0047 | -0.002 | -29.85 | 0.0067 | 0.0067 | 0.0047 | 9528 |
| 1716240180 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 400 |
| 1715981340 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1715894940 | 0.0067 | -0.0001 | -1.47 | 0.0047 | 0.0067 | 0.0047 | 14222 |
| 1715808000 | 0.0068 | 0.0023 | 51.11 | 0.0045 | 0.0068 | 0.0035 | 162615 |
| 1715721600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715635200 | 0.0045 | -0.0023 | -33.82 | 0.0045 | 0.0059 | 0.0045 | 7350 |
| 1715376000 | 0.0068 | 0.0008 | 13.33 | 0.0054 | 0.0068 | 0.0054 | 12088 |
| 1715289720 | 0.006 | -0.0009 | -13.04 | 0.006 | 0.006 | 0.006 | 10000 |
| 1715203200 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0054 | 22000 |
| 1715117340 | 0.007 | 0.0003 | 4.48 | 0.007 | 0.007 | 0.007 | 142 |
| 1715030940 | 0.0067 | 0.0005 | 8.06 | 0.0067 | 0.0067 | 0.0067 | 7500 |
| 1714771740 | 0.0062 | -0.0002 | -3.13 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1714685340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 25300 |
| 1714598400 | 0.0064 | 0 | 0.00 | 0.0054 | 0.007 | 0.0054 | 15700 |
| 1714512600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1714425780 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1714166580 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 15200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
