ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merck KGaA (PK)

Merck KGaA (PK) (MKKGY)

28.72
0.152
(0.53%)
Closed December 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.72
Bid
28.23
Ask
28.92
Volume
152,281
28.29 Day's Range 28.88
28.29 52 Week Range 39.17
Previous Close
28.568
Open
28.29
Last Trade
40
@
28.66
Last Trade Time
Average Volume (3m)
104,091
Financial Volume
$ 4,373,713
VWAP
28.7213

MKKGY Latest News

Trending: Merck's Multiple Sclerosis Drug Misses Expectations in Late-Stage Trials

1250 GMT - Merck is among the most mentioned companies across news items over the past 12 hours, according to Factiva data, after the German pharmaceutical-and-chemical group said its multiple...

Merck Shares Slump After Multiple Sclerosis Drug Fails in Late-Stage Trials

By Helena Smolak Shares of Germany's Merck KGaA plunged after its experimental drug evobrutinib failed in two late-stage trials of patients with relapsing forms of multiple sclerosis. At 0927...

Merck MS Drug Fails to Meet Target of Late-Stage Trials

By David Sachs Merck's multiple sclerosis drug evobrutinib didn't meet a key goal in late-stage trials. The German pharmaceutical company's phase 3 clinical trials for the drug did...

Merck to Pay at Least $70 Million for Rights to Abbisko Joint-Tumor Drug

By David Sachs Merck has a deal worth at least $70 million with Abbisko Therapeutics to commercialize a drug to treat joint tumors. The German pharmaceutical company said Monday that its deal with...

Merck KGaA Sees Earnings, Sales at Lower Half of Outlook Ranges

By Adria Calatayud Germany's Merck KGaA expects earnings and sales for 2023 to be at the lower half of its outlook ranges, after reporting lower third-quarter revenue across all segments. The...

Merck KGaA Weighs Job Cuts at Electronics Division on Market Downturn

By Helena Smolak Germany's Merck KGaA is contemplating job cuts within its electronics division as part of a cost-saving initiative prompted by a market downturn that is lasting longer than...

Merck KGaA Enters Partnership With China's Hengrui for Up to $1.5 Billion

By Adria Calatayud Germany's Merck KGaA has entered into a partnership to license a cancer drug developed by China's Jiangsu Hengrui Pharmaceuticals for up to 1.4 billion euros ($1.48...

Merck KGaA Shares Jump on Expected Return to Sales Growth in 2024

By Adria Calatayud Shares of Germany's Merck KGaA rose after the company forecast a return to organic sales growth next year, supported by recovering demand for semiconductor materials and...

Merck KGaA Sees Return to Organic Sales Growth Next Year

By Adria Calatayud Germany's Merck KGaA expects to return to organic sales growth next year after a broadly flat performance in 2023, helped by reduced Covid-19 headwinds and recovering...

Exscientia Shares Rally Premarket on Lucrative Merck Deal

By Colin Kellaher Shares of Exscientia rose sharply in premarket trading Wednesday after the precision-medicine company formed an artificial-intelligence collaboration potentially worth hundreds...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-3.3322113766429.7129.7328.2921004329.1454797DR
4-0.38-1.305841924429.130.4828.2914924629.54101451DR
12-7.29-20.244376562136.0136.1628.2910409131.15576784DR
26-6.96-19.506726457435.6839.1728.296715932.3007761DR
52-2.188-7.0790733790630.90839.1728.297458732.81774381DR
156-21.41-42.708956712550.1352.2928.297514034.99146845DR
2605.5724.06047516223.1552.2916.557398433.02735484DR

MKKGY - Frequently Asked Questions (FAQ)

What is the current Merck KGaA (PK) share price?
The current share price of Merck KGaA (PK) is $ 28.72
What is the 1 year trading range for Merck KGaA (PK) share price?
Merck KGaA (PK) has traded in the range of $ 28.29 to $ 39.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 5 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 5 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 6 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 7 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 8 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 8 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 10 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 11 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 12 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 12 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 12 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 13 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 14 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 15 minutes ago
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 18 minutes ago
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 18 minutes ago
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 19 minutes ago
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 20 minutes ago
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 25 minutes ago
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 26 minutes ago
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 26 minutes ago
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A
FCUUF