Marimekko OY (PK) Historical Data - MKKOF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Marimekko OY (PK) (MKKOF)
Marimekko OY (PK) (MKKOF) Historical

Marimekko OY (PK) (MKKOF)

13.00

0.00

( 0.00% )

Updated: 09:32:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13	13	13	200	13	CS
26	-1.435	-9.94111534465	14.435	14.435	12.422	100	12.8844	CS
52	-1.59	-10.897875257	14.59	14.59	12.422	128	13.29856181	CS
156	-71.5	-84.6153846154	84.5	84.5	9.5	1321	9.88413123	CS
260	-16.11	-55.3418069392	29.11	84.5	9.5	1096	10.61389456	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736288700	13	0	0.00	13	13	13	0
1736202300	13	0	0.00	13	13	13	0
1735943100	13	0	0.00	13	13	13	0
1735856700	13	0	0.00	13	13	13	0
1735683900	13	0	0.00	13	13	13	0
1735597500	13	0	0.00	13	13	13	0
1735338300	13	0	0.00	13	13	13	0
1735251900	13	0	0.00	13	13	13	0
1735079100	13	0	0.00	13	13	13	0
1734992700	13	0	0.00	13	13	13	0
1734733500	13	0	0.00	13	13	13	0
1734647100	13	0	0.00	13	13	13	0
1734560700	13	0	0.00	13	13	13	0
1734474300	13	0	0.00	13	13	13	0
1734387900	13	0	0.00	13	13	13	0
1734128700	13	0	0.00	13	13	13	0
1734042300	13	0	0.00	13	13	13	0
1733955900	13	0	0.00	13	13	13	0
1733869500	13	0	0.00	13	13	13	0
1733783100	13	0	0.00	13	13	13	0
1733523900	13	0	0.00	13	13	13	0
1733437500	13	0	0.00	13	13	13	0
1733351100	13	0	0.00	13	13	13	0
1733264700	13	0	0.00	13	13	13	200
1733178000	13	0	0.00	13	13	13	0
1732918800	13	0	0.00	13	13	13	0
1732746000	13	0	0.00	13	13	13	0
1732659600	13	0	0.00	13	13	13	0
1732573200	13	0	0.00	13	13	13	0
1732314000	13	0.58	4.65	13	13	13	200
1732199400	12.422	0	0.00	12.422	12.422	12.422	0
1732113000	12.422	0	0.00	12.422	12.422	12.422	0
1732026600	12.422	0	0.00	12.422	12.422	12.422	0
1731940200	12.422	0	0.00	12.422	12.422	12.422	0
1731681000	12.422	0	0.00	12.422	12.422	12.422	0
1731594600	12.422	0	0.00	12.422	12.422	12.422	0
1731508200	12.422	0	0.00	12.422	12.422	12.422	0
1731421800	12.422	0	0.00	12.422	12.422	12.422	0
1731335400	12.422	0	0.00	12.422	12.422	12.422	0
1731076200	12.422	0	0.00	12.422	12.422	12.422	0
1730989800	12.422	0	0.00	12.422	12.422	12.422	0
1730903400	12.422	0	0.00	12.422	12.422	12.422	0
1730817000	12.422	0	0.00	12.422	12.422	12.422	0
1730730600	12.422	0	0.00	12.422	12.422	12.422	0
1730471400	12.422	0	0.00	12.422	12.422	12.422	0
1730385000	12.422	0	0.00	12.422	12.422	12.422	0
1730298600	12.422	0	0.00	12.422	12.422	12.422	0
1730212200	12.422	0	0.00	12.422	12.422	12.422	0
1730125800	12.422	0	0.00	12.422	12.422	12.422	0
1729866600	12.422	0	0.00	12.422	12.422	12.422	0
1729780200	12.422	0	0.00	12.422	12.422	12.422	0
1729693800	12.422	0	0.00	12.422	12.422	12.422	0
1729607400	12.422	0	0.00	12.422	12.422	12.422	0
1729521000	12.422	0	0.00	12.422	12.422	12.422	0
1729261800	12.422	0	0.00	12.422	12.422	12.422	0
1729175400	12.422	0	0.00	12.422	12.422	12.422	0
1729089000	12.422	0	0.00	12.422	12.422	12.422	0
1729002600	12.422	0	0.00	12.422	12.422	12.422	0
1728916200	12.422	0	0.00	12.422	12.422	12.422	0
1728657000	12.422	0	0.00	12.422	12.422	12.422	0
1728570600	12.422	0	0.00	12.422	12.422	12.422	0
1728484200	12.422	0	0.00	12.422	12.422	12.422	0
1728397800	12.422	0	0.00	12.422	12.422	12.422	0

Marimekko OY (PK)

Johnson Johnson 03 33

Severstal PAO Global (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions