We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0615 | -60.5911330049 | 0.1015 | 0.3825 | 0.04 | 17369 | 0.1015 | CS |
| 4 | -0.0415 | -50.9202453988 | 0.0815 | 0.3825 | 0.04 | 6508 | 0.09269855 | CS |
| 12 | -0.0324 | -44.7513812155 | 0.0724 | 0.3825 | 0.0219 | 5169 | 0.08876044 | CS |
| 26 | -0.051 | -56.043956044 | 0.091 | 0.49 | 0.0102 | 5373 | 0.10011229 | CS |
| 52 | -0.09 | -69.2307692308 | 0.13 | 0.49 | 0.0102 | 6751 | 0.10224276 | CS |
| 156 | -0.3026 | -88.3245767659 | 0.3426 | 1.5 | 0.0102 | 7094 | 0.27164999 | CS |
| 260 | -0.0981 | -71.0354815351 | 0.1381 | 1.52 | 0.0102 | 8261 | 0.30897345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1733178540 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732919340 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732746540 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 17369 |
| 1732660140 | 0.1015 | 0.0136 | 15.47 | 0.1015 | 0.1015 | 0.1015 | 600 |
| 1732573560 | 0.0879 | 0.0044 | 5.27 | 0.1015 | 0.1015 | 0.0879 | 6080 |
| 1732314540 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1732228140 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1732141740 | 0.0835 | -0.0165 | -16.50 | 0.0835 | 0.0835 | 0.0835 | 1000 |
| 1732054800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | 0.0185 | 22.70 | 0.1 | 0.1 | 0.1 | 2000 |
| 1731018540 | 0.0815 | 0.0596 | 272.15 | 0.0815 | 0.0815 | 0.0815 | 12000 |
| 1730928180 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730841780 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730755380 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730496180 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730409780 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730323380 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730236980 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730150580 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729891380 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729804980 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729718580 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729632180 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729545780 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729286580 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729200180 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729113780 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729027380 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1728940980 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1728681780 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1728595380 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1728508980 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1728422580 | 0.0219 | -0.0505 | -69.75 | 0.0219 | 0.0219 | 0.0219 | 2300 |
| 1728336600 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1728077400 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727991000 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727904600 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727818200 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727731800 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727472600 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727386200 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727299560 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727213160 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1727126760 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726867560 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726781160 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726694760 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726608360 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726521960 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726262760 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726176360 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726089960 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1726003560 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1725917160 | 0.0724 | -0.0277 | -27.67 | 0.0908 | 0.0908 | 0.0724 | 1800 |
| 1725633000 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1725546600 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1725460200 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
