![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.4549 | -95.0083542189 | 0.4788 | 0.878 | 0.0239 | 4786 | 0.05093678 | CS |
26 | -0.9661 | -97.5858585859 | 0.99 | 0.99 | 0.0029 | 3552 | 0.38911532 | CS |
52 | -1.9761 | -98.805 | 2 | 2 | 0.0029 | 2734 | 0.41295342 | CS |
156 | 0.0105 | 78.3582089552 | 0.0134 | 2 | 0.0029 | 2286 | 0.37188818 | CS |
260 | -0.0081 | -25.3125 | 0.032 | 2 | 0.0012 | 2378 | 0.12899067 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1720042200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1719955800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1719869400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1719610200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1719523800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1719437400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1719351000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1719264600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1719005400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1718919000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1718746200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1718659800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1718400600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1718314200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1718227800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1718141400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1718055000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1717795800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1717709400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1717622820 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1717536420 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1717450020 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1717190820 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1717104420 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1717018020 | 0.0239 | -0.8541 | -97.28 | 0.0239 | 0.0239 | 0.0239 | 18093 |
1716931320 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1716585720 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1716499320 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1716412920 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1716326520 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1716240120 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1715980920 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1715894520 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1715808120 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1715721720 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1715635320 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1715376120 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1715289720 | 0.878 | 0.3992 | 83.38 | 0.878 | 0.878 | 0.878 | 100 |
1715203800 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1715117400 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1715031000 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1714771800 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1714685400 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1714599000 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1714512600 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 820 |
1714426140 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1714166940 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1714080540 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1713994140 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1713907740 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1713821340 | 0.4788 | -0.3992 | -45.47 | 0.4788 | 0.4788 | 0.4788 | 130 |
1713533400 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1713447000 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1713360600 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1713274200 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1713187800 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1712928600 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1712842200 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1712755800 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1712669400 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
1712583000 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions